网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德威新材 (300325)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.89 52周最低:2.42

德威新材(300325) 区域板块

所属区域: 江苏 ;共有 455 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微476.617.00%31.1851,789246,2254.511.2471.7554,748,472,376.51
2硕世生物414.5017.12%60.5924,09593,09717.301.15125.235,772,741,500.00
3迈为股份311.20-1.24%-3.907,88124,1672.730.9164.978,999,557,945.60
4云涌科技252.61468.05%208.14101,437274,38374.760.00173.693,427,600,421.84
5南微医学246.630.01%0.037,49118,6112.330.9381.647,940,512,798.02
6诚迈科技234.01-3.30%-7.9975,074180,6477.221.26123.6424,337,040,000.00
7八方股份159.951.80%2.8310,67017,1173.560.6850.624,798,500,000.00
8洋河股份134.050.03%0.04115,109155,0470.920.5227.43168,568,947,400.00
9星宇股份129.92-0.67%-0.8817,34522,6330.630.9046.0535,878,087,741.44
10药石科技128.593.91%4.8424,39031,1422.420.78135.3612,942,970,298.72
11凯迪股份125.51-1.85%-2.3714,74018,74411.791.2721.791,568,875,000.00
12卓易信息120.10-5.43%-6.8926,84132,75113.001.03187.662,480,334,024.00
13精研科技102.45-3.98%-4.2532,86833,8044.450.8847.877,575,344,376.60
14亿嘉和102.255.03%4.9013,02913,0633.290.9339.404,043,367,660.50
15药明康德101.310.00%0.00137,556140,1060.970.66101.31143,165,176,320.54
16泽璟制药99.694.94%4.6934,68734,0866.331.42-52.475,463,800,946.66
17恒瑞医药99.350.85%0.84293,976293,0400.560.7481.43526,131,562,451.35
18晶方科技97.113.67%3.44300,702284,1199.351.28133.0331,225,840,625.07
19祥生医疗92.932.95%2.6622,73221,05011.841.0450.781,784,256,000.00
20帝科股份87.2910.01%7.9418,74616,3497.500.7992.862,182,250,000.00
21扬农化工84.92-1.68%-1.4554,64646,8561.760.8620.4226,316,615,182.44
22佰奥智能81.252.73%2.1635,43828,98328.781.9446.701,000,506,812.50
23联瑞新材76.712.31%1.7317,54713,4638.590.9268.491,566,320,778.30
24寒锐钴业71.320.98%0.69119,46386,1364.430.87169.1719,216,955,332.88
25雅克科技69.040.58%0.40274,527187,8167.061.0486.9526,855,599,308.40
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020