网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中颖电子 (300327)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.03 52周最低:17.6

中颖电子(300327) 区域板块

所属区域: 上海 ;共有 301 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1移远通信183.214.23%7.4311,73921,3155.260.8667.864,085,583,000.00
2富瀚微151.723.35%4.9212,36218,8939.550.81125.251,963,939,540.00
3乐鑫科技146.660.42%0.6110,08414,8905.780.6793.732,557,327,139.24
4心脉医疗145.78-2.49%-3.7212,54718,5058.971.0586.772,038,128,604.56
5柏楚电子118.000.61%0.724,9075,7902.140.5063.442,703,305,542.00
6安集科技116.160.57%0.663,7604,4053.250.69102.801,344,546,888.96
7博通集成109.802.68%2.8732,04735,2879.241.1092.273,807,686,563.20
8韦尔股份100.784.39%4.2435,75235,5772.541.332,519.5014,163,157,007.32
9上海机场77.02-0.80%-0.6271,85155,4440.660.6530.1884,153,943,513.12
10晶丰明源76.400.33%0.2517,32513,18312.120.4743.351,073,945,390.00
11上海钢联68.530.06%0.0435,07124,0702.201.9471.1010,903,729,490.50
12泛微网络65.433.20%2.0311,9997,7802.031.7857.393,863,849,829.12
13中微公司61.780.52%0.329,8386,0882.030.54308.902,991,793,679.94
14澜起科技58.940.58%0.3414,9828,8212.010.7067.754,384,242,233.84
15晶晨股份57.970.49%0.2815,0678,7194.020.6076.322,164,877,260.00
16上海瀚讯57.350.97%0.556,9903,9952.100.5955.681,913,196,000.00
17老凤祥49.86-1.37%-0.6912,8896,4500.400.8020.1615,814,257,248.10
18璞泰来48.142.62%1.236,4513,0900.330.7534.639,296,756,699.38
19晨光文具48.093.26%1.5216,2247,7340.180.6348.9744,242,800,000.00
20科博达45.70-1.49%-0.69119,74953,50729.863.4534.051,832,570,000.00
21春秋航空45.411.14%0.5132,89514,9210.361.2025.6641,616,571,797.33
22透景生命44.780.52%0.2314,5556,5362.720.9527.782,396,560,445.10
23爱婴室43.46-2.40%-1.0724,53310,8884.431.5430.432,401,875,524.89
24汇纳科技40.9310.00%3.7227,63211,0954.553.4655.282,486,358,338.00
25沃施股份39.562.94%1.134,1361,6190.671.0689.912,432,940,000.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019