网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

苏大维格 (300331)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.68 52周最低:20.15

苏大维格(300331) 区域板块

所属区域: 江苏 ;共有 511 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微717.00-1.33%-9.6513,62198,1651.190.58120.3082,362,213,747.00
2迈为股份586.50-1.99%-11.906,81639,4972.340.6977.3717,099,224,512.00
3思瑞浦410.19-0.08%-0.314,25017,0312.241.29126.997,778,664,727.35
4南微医学199.704.19%8.046,25112,3491.461.3294.398,557,055,933.80
5新洁能196.700.58%1.1417,55034,1806.940.65116.394,976,510,000.00
6固德威188.50-1.99%-3.8313,57825,3846.481.2755.643,948,212,801.00
7八方股份183.90-4.37%-8.415,80810,6620.811.6154.9013,130,460,000.00
8星宇股份182.76-0.77%-1.4112,88323,3280.470.6852.2750,470,130,200.32
9药石科技163.110.37%0.6021,82135,1571.520.99126.4423,412,295,766.61
10硕世生物150.884.06%5.8820,24330,2575.882.1410.795,194,406,112.00
11洋河股份150.46-1.67%-2.5580,054120,6980.641.0130.46189,204,653,680.00
12药明康德134.50-0.74%-1.00140,281188,2150.950.72105.91198,525,428,001.50
13中信博129.45-3.00%-4.005,0686,6091.601.2554.164,096,746,350.70
14科沃斯120.65-2.28%-2.8126,96932,6541.501.22246.2221,674,619,033.20
15上机数控120.56-1.00%-1.2224,30229,1763.110.9271.749,414,852,415.76
16扬农化工116.933.07%3.4820,92324,0660.680.9229.9536,236,479,195.51
17伟思医疗111.403.71%3.995,6366,2123.440.9445.271,827,316,591.40
18凯迪股份111.00-1.18%-1.331,1531,2830.920.6625.231,387,500,000.00
19绿的谐波96.993.46%3.245,8105,5192.011.24107.612,803,014,103.68
20南大环境90.42-3.49%-3.277,5706,8706.310.9529.651,085,040,000.00
21亿嘉和90.013.46%3.0115,59314,1153.942.2635.753,559,349,859.38
22恒立液压85.042.15%1.7959,30749,9410.450.8254.51111,007,814,400.00
23敏芯股份83.35-0.10%-0.081,7661,4581.400.5688.671,055,355,778.95
24恒瑞医药82.18-3.91%-3.34598,684497,3531.131.7470.84436,068,827,129.04
25先导智能81.68-0.39%-0.3239,25131,9520.430.6693.5473,987,467,611.36
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021