网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

天壕环境 (300332)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.6 52周最低:7.18

天壕环境(300332) 区域板块

所属区域: 北京 ;共有 456 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱美客444.18-0.70%-3.128,72238,7090.840.5877.3846,242,920,192.70
2华峰测控261.25-1.41%-3.747,45019,6901.251.0841.6015,610,624,603.75
3金山办公256.900.11%0.2724,40462,6150.530.76117.68118,487,810,800.10
4石头科技248.29-0.60%-1.514,19910,4660.580.6616.6017,875,217,450.16
5怡和嘉业239.83-3.49%-8.678,10419,7005.340.5376.143,639,275,152.85
6北方华创225.01-2.01%-4.6179,383181,7741.611.0956.11110,943,540,179.87
7爱博医疗210.70-2.50%-5.414,3469,2470.620.8296.2114,676,675,118.00
8中国中免178.66-0.25%-0.4447,49084,9650.240.6160.52348,829,280,691.04
9键凯科技174.82-3.27%-5.915,2019,1661.450.6852.826,291,342,267.26
10圣邦股份171.690.33%0.5622,77239,1220.640.6854.3561,427,794,860.96
11万泰生物150.440.47%0.7131,89247,1301.460.7325.8932,898,324,357.56
12经纬恒润149.17-2.77%-4.254,6116,9281.870.7749.563,680,554,050.18
13左江科技134.820.88%1.1811,27515,0811.110.84-149.2213,751,640,000.00
14佰仁医疗131.02-2.42%-3.253,2634,3110.941.01238.224,569,006,479.76
15中科创达113.90-2.57%-3.0040,55746,4220.951.1857.9048,675,835,187.60
16国联股份113.52-10.00%-12.6178,62389,3951.582.7055.1156,607,362,029.68
17百普赛斯113.39-2.67%-3.115,2896,0091.180.4040.485,082,245,366.09
18鸿远电子104.39-0.87%-0.926,2766,5350.270.6228.8424,202,362,184.00
19义翘神州104.32-1.33%-1.415,5855,8340.960.5122.096,098,902,931.20
20阳光诺和102.20-1.34%-1.392,0012,0370.350.4960.125,818,501,500.00
21兆易创新100.381.77%1.7596,68196,5161.460.6623.9066,573,551,713.62
22华大九天94.510.07%0.0727,83626,3153.730.66166.957,061,934,919.13
23中科江南89.35-0.85%-0.7713,25311,9925.350.8227.162,212,708,075.00
24神州细胞85.00-0.45%-0.3819,70516,6852.160.50-61.157,771,393,090.00
25热景生物83.90-6.77%-6.0960,73951,2829.370.613.595,439,450,189.90
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式