网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兆日科技 (300333)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.81 52周最低:8.18

兆日科技(300333) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗312.00-0.16%-0.5020,00862,9250.400.8276.09155,729,890,368.00
2财富趋势253.76-0.88%-2.244,16110,6552.700.5474.863,905,289,003.20
3深信服207.000.09%0.185,24110,8370.250.55137.0943,562,620,080.00
4汇顶科技206.64-0.50%-1.0420,09541,7710.440.7243.9793,512,250,846.00
5康泰生物193.62-6.91%-14.3863,965127,1881.000.87213.73124,089,481,352.34
6海天味业153.08-0.42%-0.6416,91925,9050.050.7075.41496,047,046,280.64
7新产业149.450.40%0.606,0278,9471.460.7171.656,157,340,000.00
8华大基因149.00-1.03%-1.5523,86035,7000.950.52188.4437,447,589,943.00
9深南电路143.85-0.90%-1.3119,75828,5741.320.7437.7621,480,667,372.50
10坚朗五金138.1710.00%12.5622,04229,6400.691.8198.6944,427,181,800.00
11小熊电器134.95-1.93%-2.6510,40114,1132.670.8746.265,263,050,000.00
12新媒股份115.51-0.48%-0.567,1778,3590.510.6631.0516,348,595,458.77
13四会富仕109.20-2.24%-2.509,0009,9366.360.6252.751,546,272,000.00
14方邦股份106.04-0.15%-0.161,5871,6870.430.2665.063,887,693,408.72
15盛视科技102.45-1.09%-1.138,1768,4172.590.5245.533,233,322,000.00
16欧派家居101.760.06%0.068,4018,4780.140.6225.7059,859,469,693.44
17视源股份96.10-0.05%-0.0512,39711,8540.191.5439.2263,179,662,065.00
18仙乐健康95.102.98%2.755,6485,2671.880.9543.032,853,000,000.00
19传音控股94.33-3.00%-2.929,8939,4421.300.5332.987,165,883,533.62
20德方纳米93.60-0.22%-0.215,4065,1721.251.3748.114,034,092,420.80
21华特气体88.87-3.90%-3.6113,43312,0804.711.05118.492,532,795,000.00
22万孚生物88.40-2.01%-1.8115,63113,9750.470.7472.4629,501,036,910.80
23金域医学83.900.59%0.4921,27117,9360.760.9194.2723,461,742,975.20
24中新赛克83.12-1.92%-1.6316,01813,4511.930.7926.566,891,645,440.00
25比亚迪81.990.01%0.0188,54073,1710.490.74303.67148,659,582,681.45
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020