网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

津膜科技 (300334)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.97 52周最低:6.06

津膜科技(300334) 区域板块

所属区域: 天津 ;共有 70 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华海清科231.93-0.69%-1.623,6628,5181.392.3253.165,996,340,050.28
2康希诺190.01-7.32%-15.0032,30162,3424.772.85443.0212,823,070,683.50
3凯莱英134.631.07%1.4214,26219,1870.421.8114.9845,544,918,131.45
4九安医疗58.41-1.20%-0.71211,272123,4854.351.991.5828,145,568,286.12
5利安隆56.831.48%0.835,7253,2470.281.8021.8611,650,742,168.60
6爱玛科技51.010.02%0.0113,0696,6600.891.7319.547,456,335,944.04
7海光信息43.01-0.55%-0.2427,92412,1291.371.70101.908,575,064,867.28
8唯捷创芯41.22-2.51%-1.065,2712,1881.622.80272.981,338,123,334.86
9TCL中环40.97-2.15%-0.90153,32063,0470.472.3920.90132,145,590,952.11
10七一二36.90-1.07%-0.4011,0684,1100.141.1938.4328,479,080,000.00
11久日新材34.91-0.09%-0.032,3968380.271.7123.153,075,963,619.80
12捷强装备33.30-0.33%-0.112,0366780.411.41-208.881,636,723,010.94
13兆讯传媒32.914.51%1.427,8602,5591.722.8614.201,503,540,756.19
14达仁堂30.760.85%0.2636,54411,3290.652.3728.2217,406,102,017.76
15依依股份26.621.37%0.366,9751,8490.832.9425.612,214,724,214.56
16力生制药24.102.77%0.6522,2815,3451.222.5532.114,393,516,207.36
17中科曙光23.910.08%0.0242,54810,1960.291.6825.7334,715,944,347.82
18津荣天宇22.25-0.58%-0.137,4391,6551.312.2329.731,254,166,272.00
19瑞普生物20.58-0.53%-0.118,8531,8210.191.3825.959,552,211,343.74
20新经典19.710.51%0.103,2616430.201.7425.603,202,945,660.35
21中源协和18.590.38%0.0714,2522,6600.301.98116.258,700,525,069.00
22建科机械17.96-0.06%-0.011,9653540.511.7932.65685,614,576.76
23中海油服17.721.03%0.1832,0005,6770.112.6590.5952,459,492,960.00
24锐新科技14.96-1.06%-0.167,6091,1420.913.0322.331,255,383,360.00
25广宇发展14.80-0.80%-0.1255,9728,3020.302.19148.0027,565,306,656.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式