网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银邦股份 (300337)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:6 52周最低:2.88

银邦股份(300337) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微520.00-0.95%-5.0017,46992,0406.990.79123.6413,000,000,000.00
2诚迈科技273.4410.00%24.8629,33678,2203.670.821,852.5721,875,200,000.00
3迈为股份210.00-2.32%-4.9914,41731,1194.990.8650.246,072,966,480.00
4南微医学190.001.10%2.0618,75936,2825.831.1378.946,117,250,260.00
5精研科技124.30-1.45%-1.8321,14826,4843.720.9790.737,069,980,148.00
6卓易信息119.90-7.05%-9.0932,18140,86116.270.84151.772,371,924,747.50
7八方股份115.50-2.33%-2.7610,72412,5193.570.6344.773,465,000,000.00
8药明康德110.90-1.76%-1.99106,589119,4631.060.9380.95111,573,884,071.80
9晶方科技110.81-3.60%-4.14253,855285,81711.051.10277.0325,450,780,408.55
10洋河股份101.950.02%0.0256,49757,6590.451.1418.68128,202,940,600.00
11亿嘉和98.65-0.12%-0.1214,24914,1975.040.9755.312,786,435,345.50
12星宇股份95.24-1.33%-1.2815,60415,1160.571.1137.4326,301,024,295.68
13硕世生物89.80-5.83%-5.5620,97719,17715.730.8561.931,197,794,606.00
14恒瑞医药89.68-1.02%-0.92168,513151,5230.380.8677.98395,768,147,281.12
15药石科技87.971.25%1.0934,73030,8513.450.8689.568,854,445,113.76
16寒锐钴业80.50-10.00%-8.94104,29184,1566.530.78-731.8212,849,639,183.50
17泽璟制药74.261.01%0.7467,35950,98512.291.040.004,070,035,693.64
18扬农化工69.13-4.71%-3.4278,57254,9322.540.8818.1721,423,311,440.91
19联瑞新材64.45-8.44%-5.9433,84222,23717.311.2069.301,259,765,737.80
20祥生医疗61.35-0.44%-0.2710,1256,1805.510.5838.831,127,356,066.20
21天奈科技59.8010.54%5.7082,27550,25215.591.7792.003,155,991,943.00
22恒铭达59.80-1.81%-1.1021,18012,8835.161.0742.442,453,732,736.00
23瀚川智能58.95-3.82%-2.3430,50118,26511.890.7369.351,512,067,500.00
24博瑞医药57.651.86%1.0580,56245,69721.790.98205.892,131,004,981.55
25山石网科56.53-10.04%-6.3172,36542,54119.740.8981.442,071,856,891.69
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020