网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银邦股份 (300337)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.65 52周最低:3.12

银邦股份(300337) 区域板块

所属区域: 江苏 ;共有 417 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26恒立液压30.46-0.07%-0.0224,6747,5310.280.5628.4726,865,720,000.00
27新城控股29.70-0.54%-0.16418,823125,2881.860.536.4166,705,730,324.20
28ST丰山29.27-5.00%-1.544,5491,3312.271.8812.25585,400,000.00
29海辰药业28.550.56%0.1613,0373,7082.240.6842.821,660,671,561.50
30中简科技28.52-10.00%-3.1779,96223,48419.991.0786.421,141,085,200.00
31利通电子28.31-4.74%-1.4111,8743,3974.750.6724.83707,750,000.00
32赛腾股份28.10-9.99%-3.1234,4329,8348.390.3433.451,152,586,130.00
33罗博特科27.81-5.21%-1.5312,1073,4114.660.8517.39723,060,000.00
34今世缘27.530.25%0.0787,16623,9480.690.9226.8734,536,385,000.00
35神宇股份27.360.48%0.1313,2013,5823.671.2451.13983,865,600.00
36南京聚隆27.10-6.23%-1.8012,0823,3343.010.8573.241,086,594,066.20
37科沃斯26.47-4.89%-1.3619,2705,2011.071.3322.244,755,301,830.16
38健友股份26.250.46%0.1218,9014,9790.510.5832.099,734,352,468.75
39越博动力26.06-5.75%-1.5910,5292,7712.391.2296.521,146,598,720.96
40苏州龙杰25.74-5.30%-1.4415,8984,1615.351.4314.88765,378,900.00
41中旗股份25.61-2.92%-0.7748,18012,5435.711.147.512,160,731,578.20
42双象股份25.15-0.98%-0.2513,6513,4310.760.74193.764,496,970,900.00
43上机数控25.11-5.17%-1.3720,5215,1994.651.1513.801,107,351,000.00
44江化微25.02-4.90%-1.2934,8308,8785.600.7164.351,557,242,423.10
45基蛋生物24.84-4.09%-1.0631,2047,8822.411.0918.963,211,009,767.36
46信捷电气23.87-1.73%-0.425,3101,2581.511.4321.90838,791,800.00
47苏利股份23.20-3.33%-0.8012,3422,9062.291.2513.111,252,800,000.00
48安靠智电22.65-2.16%-0.504,4321,0121.140.8938.77882,330,750.00
49倍加洁22.50-3.43%-0.805,6511,2912.260.5718.00562,500,000.00
50鱼跃医疗22.48-0.93%-0.2164,70514,5220.650.8829.1922,535,681,363.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019