网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银邦股份 (300337)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:6 52周最低:2.89

银邦股份(300337) 区域板块

所属区域: 江苏 ;共有 422 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26罗博特科34.30-2.22%-0.786,1662,1362.370.6028.41891,800,000.00
27中简科技34.01-2.27%-0.7925,4248,7296.350.59103.061,360,740,100.00
28江化微33.58-1.38%-0.4736,96912,4645.940.8278.832,090,016,009.90
29威尔药业33.13-0.21%-0.073,0161,0061.290.8617.81773,034,879.40
30天奈科技32.994.33%1.37143,76046,12127.241.8182.481,741,073,147.15
31麦迪科技32.806.11%1.8926,4488,5023.131.2853.772,767,690,240.00
32新城控股32.62-0.58%-0.19304,03699,1331.351.296.9373,264,004,147.32
33先导智能31.58-1.59%-0.5164,07420,3300.760.8027.7426,776,469,782.40
34今世缘30.89-3.47%-1.1186,31126,9990.691.4228.3538,751,505,000.00
35金陵体育30.50-1.55%-0.489,1212,8132.000.8474.741,391,104,390.00
36神宇股份30.501.03%0.3111,6693,5783.250.9951.111,096,780,000.00
37南京聚隆29.77-2.04%-0.6215,0844,5253.620.6866.841,241,459,102.91
38利通电子28.96-0.62%-0.184,5491,3271.820.6628.96724,000,000.00
39海辰药业28.620.49%0.1416,7794,8272.881.3934.911,664,743,260.60
40信捷电气28.354.50%1.2217,5854,8925.004.9926.01996,219,000.00
41苏试试验28.20-2.93%-0.8538,23410,9284.370.7449.472,469,686,261.40
42中旗股份26.34-0.94%-0.2521,1395,5412.510.7010.622,222,322,130.80
43上机数控25.95-0.76%-0.2011,8273,0902.680.8016.141,144,395,000.00
44赛腾股份25.57-2.33%-0.6135,6799,2218.700.8632.371,048,812,361.00
45倍加洁25.450.59%0.1514,1853,6555.672.3920.20636,250,000.00
46阿科力25.221.08%0.2724,3836,1515.991.5068.161,027,210,600.00
47越博动力25.18-1.10%-0.288,5912,1741.950.51-119.901,107,880,114.88
48苏州龙杰25.11-1.72%-0.448,3602,1112.811.0314.51746,645,850.00
49双象股份24.59-0.04%-0.015,4841,3410.310.56157.334,396,839,540.00
50沪电股份24.45-0.33%-0.08596,536146,9023.531.0748.2441,292,719,200.95
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019