网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银邦股份 (300337)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.65 52周最低:3.12

银邦股份(300337) 区域板块

所属区域: 江苏 ;共有 417 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26恒立液压30.530.16%0.0510,1533,0920.120.4628.5326,927,460,000.00
27新城控股30.050.64%0.19284,95785,3251.270.726.4967,491,824,789.30
28中简科技29.37-7.32%-2.3249,96814,85512.491.3489.001,175,093,700.00
29ST丰山29.27-5.00%-1.544,1971,2282.103.4712.25585,400,000.00
30利通电子28.56-3.90%-1.166,9241,9902.770.7925.05714,000,000.00
31罗博特科28.50-2.86%-0.848,6802,4533.341.2217.82741,000,000.00
32海辰药业28.390.00%0.006,4571,8201.110.6842.581,651,364,820.70
33赛腾股份28.10-9.99%-3.1232,2629,2247.870.6333.451,152,586,130.00
34南京聚隆27.60-4.50%-1.308,3332,3082.081.1774.591,106,641,927.20
35今世缘27.44-0.07%-0.0252,71714,4560.421.1226.7834,423,480,000.00
36神宇股份27.390.59%0.168,6882,3442.421.6451.19984,944,400.00
37科沃斯27.09-2.66%-0.7410,8132,9440.601.4922.764,866,684,041.52
38健友股份26.461.26%0.338,6862,2690.230.5332.359,812,227,288.50
39越博动力26.38-4.59%-1.277,1711,8941.631.6697.701,160,678,214.08
40苏州龙杰26.22-3.53%-0.967,3291,9342.461.3215.16779,651,700.00
41中旗股份25.97-1.55%-0.4132,2628,4443.821.537.622,191,105,001.40
42江化微25.81-1.90%-0.5023,1965,9363.730.9566.381,606,411,948.05
43基蛋生物25.27-2.43%-0.6314,8123,7791.151.0319.293,266,594,880.08
44上机数控25.23-4.72%-1.2514,2243,6143.231.6013.861,112,643,000.00
45双象股份25.07-1.30%-0.336,5291,6390.370.71193.144,482,666,420.00
46苏利股份23.58-1.75%-0.427,2781,7181.351.4813.321,273,320,000.00
47信捷电气23.51-3.21%-0.782,9206900.831.5821.57826,141,400.00
48倍加洁22.92-1.63%-0.383,2447461.300.6518.34573,000,000.00
49安靠智电22.85-1.30%-0.302,6806140.691.0839.11890,121,750.00
50鱼跃医疗22.44-1.10%-0.2531,5767,0770.310.8529.1422,495,582,286.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019