网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银邦股份 (300337)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:6 52周最低:2.89

银邦股份(300337) 区域板块

所属区域: 江苏 ;共有 421 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51双象股份24.39-1.01%-0.258,6472,1090.480.65156.054,361,078,340.00
52海星股份23.430.73%0.1736,0858,4156.940.9624.411,218,360,000.00
53阿科力23.29-1.15%-0.279,1672,1452.251.0968.50948,601,700.00
54天目湖23.014.97%1.0931,4047,13810.832.1020.18667,290,000.00
55九鼎新材22.960.48%0.11160,42736,7294.830.50397.237,633,453,111.20
56凯伦股份22.700.27%0.0611,8062,6923.050.5634.92878,490,000.00
57苏利股份22.650.00%0.006,6761,5161.240.8812.381,223,100,000.00
58晶瑞股份22.63-0.26%-0.0673,36916,7416.390.6083.082,598,907,793.99
59安靠智电22.52-3.18%-0.746,7001,5341.720.4432.60877,266,600.00
60莱克电气22.400.45%0.107,3731,6500.180.8719.828,982,400,000.00
61神马电力22.394.87%1.0470,01915,39917.491.1565.85896,596,131.10
62江山股份22.271.46%0.3223,7375,2830.800.6916.806,614,190,000.00
63鱼跃医疗22.150.05%0.0137,4908,3060.370.8328.0422,204,863,977.35
64广信材料21.991.95%0.42176,72639,1859.451.1355.664,110,273,780.12
65新日股份21.960.05%0.017,4731,6311.050.3851.071,556,744,400.00
66快克股份21.86-0.86%-0.194,8221,0590.910.9520.821,158,675,550.06
67国电南瑞21.800.18%0.04127,43427,8790.430.7524.7763,980,795,845.60
68科沃斯21.72-1.59%-0.3520,4394,4791.140.9023.353,901,970,372.16
69苏大维格21.69-2.03%-0.4542,5769,2392.260.7485.264,088,544,307.74
70隆盛科技21.510.23%0.0540,0068,7429.371.19153.64918,883,495.98
71捷捷微电20.95-1.46%-0.3127,6315,8182.070.6026.762,792,741,886.90
72晶方科技20.51-0.82%-0.1734,4137,1241.970.6470.723,581,685,481.29
73洪汇新材20.50-1.68%-0.355,1661,0640.480.9828.472,218,981,500.00
74视觉中国20.44-0.78%-0.1636,8447,5370.530.7745.1814,277,399,562.16
75雅克科技19.42-3.58%-0.7258,22011,4721.520.8051.357,454,168,663.54
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019