网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银邦股份 (300337)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.65 52周最低:3.12

银邦股份(300337) 区域板块

所属区域: 江苏 ;共有 415 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51三六零21.161.10%0.23140,64930,2643.542.6037.798,404,380,493.88
52快克股份20.94-1.23%-0.262,7185700.510.7221.151,109,911,528.74
53洪汇新材20.67-1.34%-0.283,1796630.790.9630.40828,143,550.00
54捷捷微电20.43-3.72%-0.7949,40710,3013.710.6626.662,723,423,233.86
55凯伦股份20.16-2.66%-0.555,8651,1951.520.8541.31780,192,000.00
56江山股份20.030.81%0.1622,5524,5470.760.8114.945,948,910,000.00
57莱克电气19.99-0.35%-0.0713,2792,6670.331.2518.518,015,990,000.00
58天目湖19.85-3.59%-0.745,4771,1051.890.9516.54575,650,000.00
59赛腾股份19.85-3.03%-0.6230,1706,1167.360.7923.63814,193,405.00
60振江股份19.68-4.19%-0.867,8201,5610.971.3543.731,581,820,540.80
61雪浪环境19.68-1.75%-0.357,7641,5391.061.0457.801,437,697,209.60
62苏大维格19.42-3.24%-0.6526,5025,2071.410.5974.693,660,651,473.32
63瑞特股份19.40-1.02%-0.2040,5848,1036.151.9338.041,281,176,000.00
64威孚高科19.38-1.92%-0.3847,8399,3390.570.978.5416,212,737,646.60
65华泰证券19.28-0.93%-0.18493,04995,9950.910.8526.26104,954,981,753.60
66久吾高科19.06-6.11%-1.24101,02619,61514.301.0634.131,346,093,440.00
67紫天科技18.84-2.23%-0.4318,0033,4331.410.8028.752,411,520,000.00
68隆盛科技18.81-3.34%-0.6519,1863,6624.761.11248.15757,890,639.00
69中来股份18.18-3.55%-0.6763,33611,8392.343.1632.464,930,712,661.24
70晶方科技18.17-4.07%-0.7735,4576,5752.030.8067.303,173,048,522.43
71亚翔集成18.03-4.70%-0.8947,1588,5434.881.1424.041,740,976,800.00
72朗博科技18.03-0.55%-0.1012,5892,2773.700.6085.86613,020,000.00
73国电南瑞17.780.00%0.00126,95222,3920.431.1119.1252,182,502,299.76
74怡达股份17.78-3.26%-0.608,4061,5111.961.2348.81760,876,537.68
75亚普股份17.70-1.01%-0.18182,42334,20030.405.3727.231,062,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019