网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银邦股份 (300337)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.1 52周最低:2.89

银邦股份(300337) 区域板块

所属区域: 江苏 ;共有 416 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51视觉中国22.22-1.07%-0.2462,74713,9712.020.6849.126,898,488,371.06
52苏利股份22.010.18%0.0412,5162,7682.321.7112.441,188,540,000.00
53快克股份21.741.30%0.285,6971,2421.071.6621.961,152,315,025.54
54安靠智电21.19-0.14%-0.032,4785250.640.9436.27825,456,450.00
55鱼跃医疗20.97-2.28%-0.49114,10224,0801.141.3027.2321,021,941,201.13
56苏大维格20.844.04%0.8189,97518,5364.772.7278.823,928,320,118.64
57双象股份20.70-2.31%-0.4915,9563,3220.890.73159.483,701,284,200.00
58泉峰汽车20.56-1.91%-0.4091,97119,08518.390.7833.661,028,000,000.00
59神马电力20.1910.03%1.8411,2052,2622.802.7459.38808,498,253.10
60捷捷微电19.63-0.46%-0.0943,0878,4993.230.8525.622,616,779,152.26
61新日股份19.62-0.51%-0.1021,6104,2593.051.2345.631,390,861,800.00
62莱克电气19.57-0.66%-0.138,7701,7260.221.3118.127,847,570,000.00
63洪汇新材19.391.09%0.213,5886920.331.7828.512,096,155,950.00
64碳元科技19.3610.00%1.76264,90049,71823.661.83107.562,167,950,127.20
65东山精密19.32-3.06%-0.61702,982138,4804.380.7437.8831,038,980,255.64
66华泰证券19.060.53%0.10416,15679,6050.640.9025.96124,508,579,339.20
67江山股份19.061.93%0.3611,0862,0880.371.0014.215,660,820,000.00
68中设股份18.940.80%0.154,2898120.950.8331.57858,404,210.48
69怡达股份18.92-1.71%-0.3313,8162,6503.230.9651.94809,661,647.52
70隆盛科技18.69-0.11%-0.0210,7982,0302.531.16246.57798,416,203.62
71苏试试验18.571.20%0.2211,2282,0821.281.0932.581,626,314,676.39
72沪电股份18.26-2.30%-0.43886,042163,3875.250.6945.9130,837,146,008.46
73凯伦股份18.221.62%0.296,7671,2321.751.5837.34705,114,000.00
74广信材料18.013.62%0.63175,88630,73217.671.2348.571,792,438,226.10
75国电南瑞17.78-0.78%-0.1487,84415,7020.301.2919.1252,182,502,299.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019