网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银邦股份 (300337)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.65 52周最低:3.12

银邦股份(300337) 区域板块

所属区域: 江苏 ;共有 417 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51阿科力21.80-4.09%-0.9312,7612,7993.130.5258.92887,914,000.00
52快克股份21.50-2.27%-0.503,3337180.631.1121.721,139,593,976.50
53三超新材21.39-10.01%-2.38117,18125,34420.780.62-35.781,206,259,424.85
54江山股份21.25-3.93%-0.8731,5606,7901.060.5315.856,311,250,000.00
55华泰证券20.84-1.56%-0.33487,008101,9440.890.8628.38113,447,189,820.80
56莱克电气20.05-1.81%-0.377,2081,4500.181.2218.568,040,050,000.00
57三六零20.01-1.91%-0.3939,2367,8850.991.0535.737,947,620,684.43
58洪汇新材19.91-4.14%-0.866,9631,4000.640.5829.282,152,370,550.00
59天目湖19.88-1.24%-0.254,3378611.500.7116.57576,520,000.00
60新日股份19.76-0.45%-0.09146,36729,26520.651.2745.951,400,786,400.00
61中设股份19.70-2.43%-0.497,8201,5581.731.4132.83892,849,152.40
62视觉中国19.663.04%0.5880,10315,5342.582.2640.656,103,703,032.18
63凯伦股份19.51-0.51%-0.104,7899321.240.5039.98755,037,000.00
64振江股份19.25-2.78%-0.554,6469010.581.0642.781,547,258,405.00
65隆盛科技19.15-3.67%-0.7319,4773,7694.830.90252.64771,589,885.00
66苏试试验18.84-1.77%-0.348,1541,5510.930.9533.641,649,960,608.68
67朗新科技18.75-1.63%-0.3163,62912,1253.871.0358.673,078,986,625.00
68捷捷微电18.61-3.53%-0.6840,0667,5403.010.8724.292,480,807,948.22
69晶瑞股份18.44-4.46%-0.86219,26441,49119.092.2468.322,117,713,642.12
70久吾高科18.30-2.35%-0.4449,1818,9576.961.0932.771,292,419,200.00
71泉峰汽车18.28-9.19%-1.8585,48516,06817.100.9929.92914,000,000.00
72国电南瑞18.220.83%0.15103,79818,9500.351.6019.5953,473,857,812.24
73威孚高科18.18-1.94%-0.3635,6336,5190.430.898.0115,208,852,962.60
74醋化股份17.92-0.44%-0.0817,6873,1750.860.6817.923,664,281,600.00
75苏大维格17.92-1.81%-0.3314,7612,6600.780.4967.783,377,902,904.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019