网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银邦股份 (300337)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.1 52周最低:2.89

银邦股份(300337) 区域板块

所属区域: 江苏 ;共有 416 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76晶方科技17.56-0.90%-0.1628,5335,0321.631.2665.043,066,523,503.24
77雅克科技17.451.39%0.2452,5839,1271.371.2749.396,698,004,283.15
78朗新科技17.370.99%0.1722,2723,8891.361.4254.352,852,373,209.40
79永安行17.22-0.17%-0.0318,2503,1401.520.9121.002,066,602,111.14
80梦百合17.18-2.00%-0.3530,8855,4022.731.8815.621,941,361,870.14
81久吾高科17.182.81%0.4732,8945,6694.661.3430.991,213,320,320.00
82三超新材17.08-0.70%-0.1246,4137,9838.230.88-28.57963,202,944.20
83晶瑞股份16.88-1.63%-0.2855,5459,5034.841.0161.971,938,557,824.24
84威孚高科16.870.18%0.0346,6897,9110.561.177.4314,112,945,515.90
85高科石化16.74-0.06%-0.014,5997730.521.0693.001,491,693,030.00
86蠡湖股份16.720.60%0.1022,5033,7654.181.0538.00900,037,600.00
87九鼎新材16.7010.01%1.52375,66261,29311.300.94278.335,552,206,749.00
88醋化股份16.70-0.48%-0.086,4541,0840.321.1916.703,414,816,000.00
89华信新材16.460.92%0.1539,6036,5839.321.3140.44699,484,160.00
90焦点科技16.401.17%0.1924,2743,9821.031.2534.203,854,000,000.00
91振江股份16.19-0.98%-0.167,9161,2850.980.463,238.001,301,304,601.40
92东珠生态16.090.00%0.0010,3311,6630.681.8716.762,460,970,005.20
93四方科技16.05-1.35%-0.2246,6537,6112.230.9617.833,355,764,093.75
94宏盛股份15.90-1.73%-0.2825,8964,1366.370.6248.18646,832,670.00
95朗博科技15.730.90%0.149,9001,5652.912.3374.90534,820,000.00
96康缘药业15.580.65%0.1036,0305,6220.631.0920.238,957,925,908.16
97华脉科技15.53-1.90%-0.3059,2109,3175.860.57-16.841,568,973,723.16
98立霸股份15.43-0.84%-0.133,6365600.160.4532.763,424,532,132.38
99国茂股份15.34-0.20%-0.0342,1096,5024.990.8326.451,294,389,200.00
100金鸿顺15.240.86%0.135,3968231.690.3680.21487,680,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019