网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银邦股份 (300337)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.65 52周最低:3.12

银邦股份(300337) 区域板块

所属区域: 江苏 ;共有 417 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76华信新材17.602.80%0.4894,40616,49622.220.7443.24747,929,600.00
77新日股份17.539.97%1.5998,13716,60613.842.8640.771,242,701,700.00
78世名科技17.520.46%0.087,4371,2980.621.1131.932,102,505,120.00
79永安行17.500.86%0.1530,2305,2572.521.2621.342,100,205,397.50
80紫天科技17.341.82%0.3121,1823,6401.650.8226.462,219,520,000.00
81雅克科技17.292.49%0.42101,51317,4772.642.3948.946,636,589,917.23
82东珠生态16.920.00%0.006,8271,1490.450.9317.632,587,918,737.60
83恒顺醋业16.85-0.59%-0.10231,04238,5692.950.8944.0613,202,975,890.00
84亚翔集成16.662.52%0.4119,7863,2592.050.9222.211,608,689,600.00
85焦点科技16.652.65%0.4325,4644,2201.080.6034.723,912,750,000.00
86金鸿顺16.650.79%0.1310,6901,7613.340.2687.63532,800,000.00
87美思德16.51-1.32%-0.2210,1931,6762.190.8935.89768,127,750.00
88立霸股份16.250.37%0.067,4271,2030.330.5534.503,606,522,822.50
89亨通光电16.07-0.74%-0.12214,52434,3091.151.3013.2229,895,429,001.23
90朗博科技16.02-0.37%-0.069,4011,5052.770.5076.29544,680,000.00
91恒润股份16.021.78%0.2815,5562,4761.671.0913.221,492,807,680.00
92利民股份15.990.00%0.0029,1734,6091.301.1423.513,576,642,400.50
93晶瑞股份15.990.00%0.00000.000.0059.241,836,347,133.27
94贝斯特15.971.20%0.1913,7582,1832.080.9019.971,055,719,208.00
95腾龙股份15.96-0.50%-0.0811,4771,8360.530.9831.923,462,860,352.00
96大千生态15.952.77%0.439,2591,4621.301.1819.541,137,557,397.35
97易德龙15.75-0.51%-0.0815,5022,4183.241.0826.69754,343,100.00
98海鸥股份15.68-1.26%-0.2035,1775,4645.951.0147.52926,609,600.00
99国睿科技15.671.95%0.3036,1245,6170.581.00313.409,752,235,766.73
100康缘药业15.62-1.20%-0.1949,1847,6750.860.9420.298,980,924,434.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019