网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银邦股份 (300337)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:6 52周最低:2.89

银邦股份(300337) 区域板块

所属区域: 江苏 ;共有 422 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76博信股份18.900.80%0.1531,0685,8471.360.79-103.734,309,073,861.40
77东山精密18.60-3.18%-0.61399,55174,5862.491.0536.4729,882,248,072.20
78怡达股份18.552.09%0.3828,2385,2436.601.2591.38793,827,883.80
79中设股份18.46-0.11%-0.025,0199211.110.3636.20836,649,510.32
80朗博科技18.01-2.65%-0.4913,5332,4203.980.89100.06612,340,000.00
81泉峰汽车17.92-3.97%-0.7434,2866,1496.860.8529.33896,000,000.00
82永安行17.851.42%0.2521,0963,7461.760.7623.492,142,209,505.45
83雅克科技17.67-3.60%-0.66112,91519,6622.941.7146.726,782,449,036.29
84焦点科技17.63-7.89%-1.5169,09512,3022.941.1930.954,143,050,000.00
85康缘药业17.54-0.45%-0.0843,8657,6830.761.3621.6510,084,853,686.08
86紫天科技17.51-0.51%-0.0938,3626,6442.860.4632.232,347,215,500.00
87高科石化17.313.96%0.6621,0093,6262.364.58127.651,542,485,445.00
88华泰证券17.19-5.70%-1.042,758,882474,0003.755.0424.25126,477,218,260.80
89久吾高科17.092.15%0.3613,9482,3741.971.1230.831,206,964,160.00
90美思德17.00-1.79%-0.3123,0053,8904.940.3531.88790,925,000.00
91碳元科技16.91-3.76%-0.6650,8678,5384.540.55-1,691.001,893,596,934.45
92华信新材16.66-0.83%-0.1419,2823,2554.541.0634.71707,983,360.00
93振江股份16.61-0.84%-0.144,1956950.520.633,322.001,335,062,966.60
94威孚高科16.60-0.66%-0.1149,2458,1590.590.897.9413,887,071,462.00
95长电科技16.280.18%0.03231,91837,3742.240.59-19.9016,864,693,123.08
96华脉科技16.27-1.99%-0.3340,4116,5104.000.46-16.591,643,734,866.44
97梦百合16.20-3.17%-0.5335,2855,7362.600.5614.732,201,873,997.60
98江苏雷利16.130.00%0.009,8061,5881.540.4828.861,027,164,852.00
99金鸿顺16.090.56%0.0912,3401,9703.861.46-160.90514,880,000.00
100宏盛股份16.08-3.60%-0.6021,3573,4502.140.6147.161,608,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019