网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银邦股份 (300337)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.65 52周最低:3.12

银邦股份(300337) 区域板块

所属区域: 江苏 ;共有 415 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76苏试试验17.68-4.54%-0.8412,2112,2001.571.3931.571,371,968,000.00
77高科石化17.32-2.15%-0.388,9901,5851.011.3596.221,543,376,540.00
78视觉中国17.16-0.98%-0.1787,62414,9092.821.1735.485,327,545,474.68
79焦点科技16.90-2.76%-0.4839,9976,8201.700.6735.243,971,500,000.00
80朗新科技16.85-4.53%-0.8034,8365,9892.121.2952.722,766,982,647.00
81东珠生态16.71-1.71%-0.298,0751,3620.530.8417.412,555,799,178.80
82梦百合16.64-0.89%-0.159,7341,6200.870.7915.551,864,354,585.60
83华脉科技16.57-5.85%-1.03130,74421,83012.940.71-17.971,674,043,438.04
84世名科技16.53-0.42%-0.077,7511,2941.351.3230.13950,432,022.00
85金轮股份16.5010.00%1.5056,9669,1163.254.8224.262,895,197,943.00
86启迪设计16.42-5.90%-1.0343,5717,3072.661.2919.322,693,702,034.46
87腾龙股份16.25-0.67%-0.1112,2801,9850.570.6932.503,525,782,000.00
88武进不锈16.200.12%0.0217,4262,8401.230.8813.172,290,909,294.80
89金鸿顺15.98-2.86%-0.4713,5902,1884.250.7184.11511,360,000.00
90鼎胜新材15.93-4.32%-0.7221,6273,5330.920.9824.143,753,509,436.00
91恒顺醋业15.90-4.10%-0.68359,58958,9084.591.6041.5812,458,594,460.00
92三超新材15.89-4.05%-0.6712,8292,0842.270.83-26.58896,094,542.35
93醋化股份15.79-1.37%-0.2216,0462,5510.781.2715.793,228,739,200.00
94亨通光电15.700.00%0.00000.000.0012.9129,207,108,607.30
95新宏泰15.70-3.80%-0.6217,6442,8142.501.9538.291,106,222,000.00
96美思德15.52-1.77%-0.285,3648381.150.9933.74722,068,000.00
97华信新材15.44-2.65%-0.4210,1721,5962.390.6637.94656,138,240.00
98贝斯特15.42-5.98%-0.9831,9185,0534.830.7919.281,019,360,688.00
99博信股份15.404.41%0.6520,2313,0750.892.24-134.973,511,097,220.40
100今创集团15.37-1.91%-0.306,9941,0830.380.7722.552,834,809,938.94
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019