网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银邦股份 (300337)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.65 52周最低:3.12

银邦股份(300337) 区域板块

所属区域: 江苏 ;共有 417 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101鼎胜新材15.260.33%0.0510,4661,6030.440.6223.123,595,640,552.00
102启迪设计15.250.13%0.024,6597130.280.6917.942,501,763,460.75
103宏盛股份15.161.68%0.256,3479621.561.0245.94616,728,508.00
104亚普股份15.140.73%0.1110,4861,5981.750.7323.29908,400,000.00
105金轮股份15.082.45%0.3618,8472,8371.071.5422.182,646,035,453.36
106国睿科技15.07-0.92%-0.1428,5354,3220.460.90301.409,378,825,335.33
107易德龙15.010.87%0.1313,1321,9762.740.9525.44718,900,948.00
108四方科技14.900.68%0.105,1057610.240.6016.563,115,319,937.50
109广信材料14.87-1.98%-0.30112,05216,78611.260.6640.101,479,930,950.70
110亚玛顿14.821.51%0.225,4538080.340.4746.312,371,200,000.00
111新泉股份14.761.58%0.2340,2835,9354.241.5512.951,401,107,331.96
112航发控制14.681.24%0.18113,51116,6950.990.7262.7416,818,029,683.32
113新宏泰14.61-0.41%-0.066,3419320.430.6035.632,164,617,600.00
114沪电股份14.39-0.14%-0.02500,91672,6532.970.5636.1824,301,562,489.69
115聚灿光电14.219.98%1.2999,04713,8928.690.90355.251,619,797,900.00
116科华控股14.15-0.56%-0.086,3659060.920.9918.38982,010,000.00
117佳力图14.131.36%0.1911,9781,6961.100.9429.441,541,413,440.00
118威唐工业14.09-1.88%-0.2715,4892,2082.010.8967.711,087,666,024.38
119东山精密14.02-1.06%-0.15354,56950,1252.210.9330.4822,524,146,127.54
120碳元科技14.020.00%0.009,3001,3100.830.6277.891,569,972,147.90
121科远智慧14.011.74%0.247,0029770.290.7728.593,362,283,002.49
122扬杰科技13.870.43%0.0647,0336,5081.600.4940.794,085,974,576.31
123华脉科技13.852.06%0.2818,5032,5601.830.86-15.021,399,245,722.20
124优德精密13.780.66%0.0921,0352,8843.041.4244.45954,356,637.00
125电工合金13.73-2.35%-0.3370,9829,90813.650.4837.48713,960,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019