网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银邦股份 (300337)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:6 52周最低:2.89

银邦股份(300337) 区域板块

所属区域: 江苏 ;共有 422 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101电工合金16.05-2.96%-0.4954,8488,90710.551.1030.14834,600,000.00
102国茂股份15.990.63%0.1035,6715,6764.230.6127.571,349,236,200.00
103世名科技15.94-1.73%-0.2810,0331,6140.851.1826.151,888,985,640.00
104金鸿顺15.93-0.19%-0.038,4551,3522.640.88-159.30509,760,000.00
105恒润股份15.93-1.91%-0.315,5468900.600.9114.361,484,421,120.00
106东珠生态15.91-0.13%-0.025,6228950.371.0614.602,433,438,954.80
107易德龙15.890.19%0.039,9141,5862.070.9225.63761,048,372.00
108立霸股份15.84-1.00%-0.1617,1622,7050.770.9727.263,515,527,477.44
109佳力图15.80-0.44%-0.0795,49815,0788.750.8430.981,723,590,400.00
110大千生态15.600.58%0.0921,6903,4513.044.1819.301,112,595,322.80
111维信诺15.490.06%0.0197,21315,0640.911.11109.3916,547,376,041.01
112日盈电子15.45-0.71%-0.119,6461,4952.110.5873.57706,852,950.00
113醋化股份15.27-0.26%-0.043,2314940.160.5915.273,122,409,600.00
114国睿科技15.201.74%0.2634,4555,1830.551.57304.009,459,730,928.80
115神力股份15.09-1.50%-0.2313,4402,0441.730.9843.111,174,709,117.40
116启迪设计15.04-2.02%-0.3112,4511,8880.750.9319.282,489,680,435.52
117扬杰科技14.94-0.86%-0.1341,1016,1741.400.7159.764,401,186,746.22
118亨通光电14.89-1.33%-0.2077,57611,6120.420.6813.5627,700,265,605.30
119亚翔集成14.83-1.20%-0.1812,7161,8841.320.7626.961,431,984,800.00
120石英股份14.82-0.74%-0.1128,3334,2060.840.7230.884,998,735,612.00
121科斯伍德14.808.03%1.10301,54343,89112.431.04-493.333,589,740,000.00
122海鸥股份14.740.00%0.008,7691,2941.481.0138.79871,060,300.00
123贝斯特14.70-0.81%-0.127,7871,1531.180.7918.08971,764,080.00
124亚普股份14.680.20%0.0321,1603,1043.530.9624.47880,800,000.00
125新泉股份14.53-0.48%-0.079,5681,3981.010.5513.091,379,278,136.43
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019