网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银邦股份 (300337)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:6 52周最低:2.89

银邦股份(300337) 区域板块

所属区域: 江苏 ;共有 421 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126四方科技14.71-0.88%-0.136,0789000.290.6418.393,075,594,381.25
127金轮股份14.65-5.36%-0.8367,68410,1413.863.3722.202,570,584,840.30
128石英股份14.61-0.75%-0.1134,0685,0091.010.5830.444,927,903,326.00
129安洁科技14.50-1.69%-0.25105,59915,4811.680.6422.319,090,541,927.00
130优德精密14.25-1.32%-0.197,3171,0490.550.6750.931,900,095,000.00
131恒顺醋业14.186.46%0.86392,59154,7875.012.8134.3611,110,872,292.00
132聚灿光电14.17-2.14%-0.3134,2264,9423.000.8388.561,615,238,300.00
133东华测试14.10-0.77%-0.1136,0805,0882.610.77104.831,950,314,834.10
134鼎胜新材14.09-1.61%-0.2313,7911,9630.590.8821.033,319,959,068.00
135亚玛顿14.05-1.95%-0.286,4479120.401.2342.582,248,000,000.00
136亚普股份14.020.57%0.0811,5141,6091.920.9123.37841,200,000.00
137强力新材13.9710.00%1.27427,86759,1148.303.2633.407,198,089,830.36
138新宏泰13.90-1.63%-0.2310,3111,4450.700.8633.102,059,424,000.00
139雪浪环境13.851.61%0.22103,89414,7705.413.1536.762,659,200,000.00
140润和软件13.79-5.74%-0.84506,87270,5596.361.8632.8310,982,505,497.39
141苏博特13.770.51%0.0768,4679,3395.220.5618.611,804,723,740.00
142腾龙股份13.73-0.51%-0.079,5941,3210.440.3627.462,979,014,576.00
143华达科技13.69-1.58%-0.228,6711,1940.630.8957.041,885,134,411.16
144航发控制13.60-0.51%-0.0736,6135,0110.320.6457.5315,580,735,946.40
145天泽信息13.59-1.31%-0.1871,1469,6902.450.6955.453,950,025,123.78
146科华控股13.55-1.02%-0.147,6461,0441.101.0817.37940,370,000.00
147美年健康13.550.74%0.10271,19836,7510.770.7761.5947,864,735,467.10
148中来股份12.97-2.26%-0.3047,0716,1391.740.6423.163,517,745,215.54
149威唐工业12.94-1.52%-0.2012,7751,6701.650.9849.13998,892,715.08
150科斯伍德12.90-3.08%-0.41368,06149,03415.171.43-430.003,128,895,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019