网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银邦股份 (300337)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:6 52周最低:2.89

银邦股份(300337) 区域板块

所属区域: 江苏 ;共有 421 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126四方科技14.85-1.59%-0.247,3941,1020.350.8318.563,104,865,843.75
127润和软件14.78-5.07%-0.79285,90542,6303.591.2635.2111,778,916,338.39
128石英股份14.77-2.19%-0.3347,4327,0021.410.9730.774,981,870,782.00
129安洁科技14.76-2.06%-0.31120,39817,7561.920.7822.729,259,814,087.02
130聚灿光电14.50-2.42%-0.3633,0544,8012.900.8590.631,652,855,000.00
131优德精密14.42-1.90%-0.287,9391,1460.600.8151.541,922,762,800.00
132亚玛顿14.40-0.62%-0.093,7735430.240.8443.672,305,600,000.00
133鼎胜新材14.31-1.85%-0.2713,9231,9980.591.0121.373,374,152,864.00
134新宏泰14.16-1.05%-0.158,3631,1880.560.6533.742,099,427,200.00
135东华测试13.95-0.99%-0.1448,9396,8563.521.31103.491,925,417,197.92
136亚普股份13.94-0.99%-0.148,9611,2501.490.7223.25837,000,000.00
137佳力图13.92-1.83%-0.2617,0192,3771.560.7227.291,518,504,960.00
138华达科技13.92-0.50%-0.076,0568440.440.7157.961,915,428,755.24
139腾龙股份13.831.10%0.1517,1332,3690.790.7227.582,992,032,848.00
140科华控股13.71-0.22%-0.034,9556800.710.7917.59952,168,000.00
141航发控制13.70-1.93%-0.2759,7728,2080.521.2257.9515,695,300,181.30
142苏博特13.683.25%0.4378,81710,6496.010.7918.491,792,928,160.00
143雪浪环境13.660.81%0.1131,4544,3071.631.1536.202,618,880,000.00
144天泽信息13.65-2.78%-0.3981,41011,1422.790.9755.573,958,744,826.04
145美年健康13.45-0.52%-0.07250,39333,6120.700.7961.0547,440,841,130.86
146恒顺醋业13.39-1.90%-0.26114,49915,3641.460.9432.4010,476,189,178.00
147科斯伍德13.3110.00%1.21404,37850,79916.672.22-443.673,228,340,500.00
148中来股份13.20-1.42%-0.1940,7245,3701.500.6023.573,580,126,202.40
149威唐工业13.20-0.53%-0.0712,8421,7051.661.2050.111,018,963,202.40
150南大光电13.10-2.38%-0.3291,97612,0902.250.6489.565,338,407,886.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019