网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银邦股份 (300337)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.79 52周最低:2.89

银邦股份(300337) 区域板块

所属区域: 江苏 ;共有 419 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126四方科技14.91-2.49%-0.3817,2612,5960.830.9418.643,117,410,756.25
127金轮股份14.67-2.20%-0.3315,1802,2370.871.2022.232,574,094,171.14
128鼎胜新材14.66-2.66%-0.4025,6913,7961.090.8721.883,454,265,432.00
129航发控制14.63-3.30%-0.50121,84418,0651.061.0061.8916,760,747,565.87
130安洁科技14.55-2.94%-0.44211,04230,7313.370.7522.389,121,888,623.30
131中来股份14.52-3.78%-0.57134,27319,9154.950.7425.933,938,060,937.36
132亚玛顿14.52-0.89%-0.138,6351,2480.541.2844.002,323,200,000.00
133神力股份14.46-3.08%-0.4621,6963,1842.791.0941.311,125,665,595.60
134佳力图14.39-2.84%-0.4222,6393,2712.080.7028.221,569,776,320.00
135海鸥股份14.38-2.44%-0.3613,0131,8812.201.3237.84849,786,100.00
136强力新材14.251.28%0.18384,01455,0257.451.6834.077,342,360,779.00
137国轩高科14.25-3.26%-0.48303,57243,4912.690.8734.7616,093,276,445.25
138亚普股份14.17-3.80%-0.5624,7553,5504.130.7923.62850,200,000.00
139新泉股份14.15-1.33%-0.1929,3564,1653.090.8912.751,343,202,489.65
140腾龙股份14.03-5.01%-0.7418,5972,6540.861.3628.063,044,105,936.00
141天泽信息13.70-2.70%-0.3850,0206,8921.720.9355.903,981,997,365.40
142威唐工业13.68-3.80%-0.5433,3964,7044.331.4751.941,056,016,409.76
143南大光电13.58-2.30%-0.32220,59430,6965.420.7292.705,525,577,675.10
144华达科技13.56-0.95%-0.1315,6682,1271.140.7356.501,867,233,207.84
145科华控股13.52-2.94%-0.4112,8951,7621.861.0917.33938,288,000.00
146东华测试13.47-4.33%-0.6157,2837,8164.140.85100.151,863,173,107.47
147传艺科技13.30-2.64%-0.3677,01510,1949.550.9359.561,072,317,687.00
148道森股份13.221.46%0.1951,2516,7342.462.5220.612,749,760,000.00
149美尚生态13.200.23%0.03223,04529,4324.010.9421.937,347,728,625.60
150中核科技13.18-2.87%-0.3953,1807,1041.390.8842.495,053,443,875.74
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019