网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银邦股份 (300337)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.65 52周最低:3.12

银邦股份(300337) 区域板块

所属区域: 江苏 ;共有 417 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126强力新材13.33-1.11%-0.15517,87371,19710.050.7125.106,868,327,662.04
127苏州科达13.32-2.49%-0.3434,2424,6081.030.9314.844,429,377,255.60
128神力股份13.30-1.63%-0.2217,3352,2932.231.1831.671,035,363,238.00
129碳元科技13.28-5.28%-0.7420,3452,7561.821.4273.781,487,106,285.60
130天泽信息13.260.61%0.0866,6889,0652.291.16318.753,854,108,398.92
131华脉科技13.25-4.33%-0.6020,0952,6881.990.93-14.371,338,628,579.00
132电工合金13.19-3.93%-0.5452,5727,00810.110.4936.01685,880,000.00
133威唐工业13.12-6.88%-0.9720,8122,7902.701.1463.051,012,787,667.84
134润和软件13.09-4.03%-0.55269,08635,4453.380.8831.9310,425,017,908.69
135优德精密13.09-5.01%-0.6916,5362,1692.390.9342.23906,569,548.50
136安洁科技12.96-2.11%-0.2856,3997,3440.900.9115.218,125,063,680.96
137兴业股份12.79-2.44%-0.329,6421,2361.540.4817.76802,847,485.00
138中核科技12.69-2.98%-0.3925,7903,2940.670.9737.164,865,569,255.17
139国轩高科12.58-2.02%-0.2675,5079,5220.670.7722.8714,207,257,381.14
140中设集团12.49-0.48%-0.0631,6453,9450.691.369.995,745,090,248.00
141华达科技12.48-0.64%-0.0819,4922,4361.420.9146.221,718,515,518.72
142雪浪环境12.48-4.37%-0.5747,8965,9482.490.4936.652,396,160,000.00
143博信股份12.480.24%0.0361,2117,4922.680.62-109.382,845,356,708.48
144红太阳12.44-2.20%-0.2825,4063,1680.440.5313.127,221,533,415.48
145道森股份12.380.08%0.0117,0232,0850.821.3123.882,575,040,000.00
146美尚生态12.31-1.52%-0.19116,19314,4642.090.7419.016,852,313,589.48
147中衡设计12.30-5.82%-0.7628,5323,5921.061.7519.593,320,100,501.00
148新莱应材12.28-5.83%-0.7638,8254,7771.930.5855.322,468,160,270.00
149苏博特12.23-3.17%-0.4016,5852,0501.291.1113.011,577,058,500.00
150中来股份12.22-2.47%-0.3140,3224,9571.490.9021.823,314,263,405.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019