网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银邦股份 (300337)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.62 52周最低:2.89

银邦股份(300337) 区域板块

所属区域: 江苏 ;共有 419 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151ST亚邦7.122.74%0.1937,1092,6470.642.4183.764,101,120,000.00
152力星股份7.19-3.49%-0.2667,8714,9022.800.5218.251,743,326,254.76
153联环药业7.19-1.10%-0.0816,4101,1750.570.8627.652,052,430,581.30
154电科院7.20-0.55%-0.0465,0424,6440.860.8337.895,459,921,906.40
155华西股份7.22-2.30%-0.17136,4809,8301.540.9111.466,397,013,044.14
156林海股份7.28-1.49%-0.1127,7952,0181.271.18611.761,595,193,600.00
157哈工智能7.29-2.41%-0.1871,7755,2341.170.5249.464,456,917,779.49
158恒宝股份7.30-2.80%-0.21162,64011,8622.330.7347.715,087,525,884.20
159南京港7.37-2.51%-0.1933,7662,4950.850.7915.832,938,959,736.90
160常熟银行7.392.92%0.21286,73320,9871.891.9810.5611,204,894,162.82
161花王股份7.39-2.76%-0.2123,1831,7250.701.0626.392,463,641,250.00
162华昌化工7.43-3.88%-0.30293,89821,9313.130.7324.406,972,677,035.90
163金陵药业7.50-0.27%-0.0219,5011,4570.390.679.963,780,000,000.00
164远大控股7.57-2.32%-0.1822,6941,7160.490.8534.083,512,074,248.00
165亿通科技7.610.00%0.00000.000.00422.782,303,364,154.53
166沙钢股份7.68-0.65%-0.05221,52816,7111.001.1920.8216,948,007,208.96
167哈森股份7.730.13%0.0111,7689010.540.63-18.541,680,192,800.00
168江苏神通7.73-0.77%-0.0625,1531,9470.520.8124.133,711,889,617.38
169弘业股份7.74-5.84%-0.48123,1719,5944.990.93-44.411,909,980,450.00
170维尔利7.74-2.27%-0.18114,3308,8391.531.1221.505,783,689,032.30
171锦泓集团7.75-1.02%-0.0814,4811,1210.580.947.911,925,395,399.00
172音飞储存7.78-2.63%-0.2153,9814,1981.801.0724.942,339,468,562.00
173苏盐井神7.96-1.97%-0.1692,7727,3961.660.9322.064,453,142,400.00
174康力电梯8.02-1.35%-0.1180,5766,4531.010.6081.846,397,174,549.74
175通鼎互联8.034.29%0.33317,33524,8922.581.7040.359,893,905,211.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019