网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银邦股份 (300337)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.65 52周最低:3.12

银邦股份(300337) 区域板块

所属区域: 江苏 ;共有 413 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈为股份126.18-2.19%-2.823,6044,6052.770.5630.111,640,340,000.00
2洋河股份112.35-3.30%-3.8361,74170,1920.490.8719.56141,281,023,800.00
3药明康德79.710.78%0.6219,14915,2690.270.6135.4357,281,684,278.83
4星宇股份70.79-1.68%-1.218,1585,8160.300.7930.0719,549,028,873.28
5金陵体育67.30-2.01%-1.384,8653,2961.070.67142.713,069,551,654.00
6立华股份63.38-1.43%-0.9250,79132,70712.300.7622.702,616,326,400.00
7寒锐钴业61.65-2.74%-1.7422,00013,5961.930.7129.787,027,113,600.00
8恒瑞医药60.070.77%0.46114,23268,6510.260.5157.76264,543,174,230.21
9药石科技59.18-6.24%-3.9420,42812,3442.251.2047.735,379,640,013.44
10小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481.08
11扬农化工52.20-2.23%-1.1919,05610,0140.610.5817.0616,176,722,945.40
12威尔药业51.112.80%1.396,5213,3162.791.2822.031,192,569,051.80
13亿嘉和47.54-3.59%-1.7713,0016,1875.291.3026.861,167,651,808.40
14精研科技42.274.60%1.8616,9427,1932.981.57113.872,404,248,277.20
15科沃斯41.642.11%0.869,3213,9250.731.2134.995,343,266,452.80
16罗博特科40.70-0.32%-0.138,4453,4464.220.6425.45814,000,000.00
17丰山集团37.611.10%0.415,0801,8992.540.5015.74752,200,000.00
18恒铭达37.099.99%3.3741,74815,04813.741.7725.791,126,720,131.27
19新城控股36.13-0.74%-0.2772,57726,2920.320.787.8081,147,408,640.18
20诚迈科技36.10-6.33%-2.44178,65968,87336.941.53173.141,746,028,484.00
21上机数控36.001.84%0.6514,1885,0884.500.9719.781,134,000,000.00
22健友股份34.59-0.97%-0.3431,85911,0321.120.9042.299,866,996,392.50
23世嘉科技33.40-1.59%-0.5436,65112,0572.720.8761.854,492,703,639.00
24爱朋医疗31.58-2.68%-0.876,9692,2293.450.8027.46637,916,000.00
25越博动力31.37-6.33%-2.1217,7045,6554.500.83116.191,234,437,670.26
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019