网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银邦股份 (300337)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.65 52周最低:3.12

银邦股份(300337) 区域板块

所属区域: 江苏 ;共有 411 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈为股份175.85-0.14%-0.255,0988,8093.921.1752.342,286,050,000.00
2洋河股份107.27-0.51%-0.5534,72637,6750.280.8419.98134,905,458,240.00
3药明康德84.56-0.17%-0.1427,77523,4902.661.0739.938,820,407,765.40
4罗博特科76.700.75%0.5739,90831,12719.951.7152.901,534,000,000.00
5药石科技74.77-1.55%-1.188,6556,5171.241.2158.465,228,321,485.07
6寒锐钴业73.965.49%3.8565,35247,9935.732.3515.648,430,256,640.00
7恒瑞医药64.40-2.32%-1.53111,47372,2850.301.2158.51236,196,641,316.84
8威尔药业61.70-1.45%-0.9122,06613,73613.050.9628.721,029,168,725.00
9科沃斯54.91-0.13%-0.077,0193,8561.750.6952.802,201,891,000.00
10上机数控54.86-3.21%-1.8233,85518,81810.571.2527.421,730,925,000.00
11星宇股份54.531.68%0.905,8793,1680.210.8825.7415,078,075,667.20
12小天鹅A54.290.00%0.00000.000.0020.1123,854,981,047.88
13立华股份51.1410.00%4.654842480.122.9623.462,111,059,200.00
14中旗股份49.66-6.88%-3.6727,12913,8215.782.3921.262,331,517,734.00
15恒铭达49.12-6.53%-3.43141,96273,46046.733.9843.861,492,167,507.36
16亿嘉和45.99-1.05%-0.495,6692,6322.280.7916.061,131,546,462.20
17世嘉科技45.753.67%1.6211,9065,4163.231.38157.791,679,090,395.84
18金陵体育45.51-1.07%-0.493,2421,4811.281.0871.251,154,106,294.00
19扬农化工45.29-2.75%-1.2812,9665,9550.420.7214.7114,029,123,519.89
20爱朋医疗44.66-6.53%-3.1244,87120,57822.211.8046.52902,132,000.00
21越博动力41.550.46%0.199,9654,1465.081.4627.34815,626,500.00
22丰山集团39.70-0.10%-0.0417,8367,1638.901.4722.31794,200,000.00
23苏州龙杰38.69-3.23%-1.2948,84319,13916.110.9825.671,152,528,600.00
24麦迪科技37.99-0.76%-0.291,8036900.300.7690.402,288,527,840.00
25利通电子37.03-3.69%-1.4261,59723,51824.521.3231.63925,250,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019