银邦股份(300337) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 思瑞浦 | 564.30 | 0.02% | 0.10 | 2,224 | 12,661 | 0.52 | 0.51 | 89.71 | 24,270,474,155.40 |
| 2 | 迈为股份 | 483.51 | 3.41% | 15.95 | 9,939 | 46,775 | 0.62 | 1.35 | 83.63 | 76,229,167,207.00 |
| 3 | 纳芯微 | 403.25 | -2.91% | -12.09 | 9,228 | 38,056 | 4.26 | 2.48 | 612.00 | 8,716,052,347.20 |
| 4 | 固德威 | 398.31 | 3.52% | 13.55 | 10,416 | 40,638 | 1.30 | 0.87 | 159.55 | 32,000,064,482.76 |
| 5 | 奥特维 | 365.91 | 7.37% | 25.11 | 14,388 | 51,926 | 2.77 | 3.42 | 68.52 | 18,990,271,246.59 |
| 6 | 东微半导 | 290.00 | -3.40% | -10.21 | 5,578 | 16,413 | 3.74 | 1.33 | 88.65 | 4,315,651,693.84 |
| 7 | 八方股份 | 186.33 | -0.69% | -1.30 | 448 | 837 | 0.06 | 0.36 | 35.29 | 13,322,236,314.75 |
| 8 | 绿的谐波 | 184.40 | 1.60% | 2.90 | 23,387 | 42,736 | 2.54 | 1.02 | 117.33 | 16,948,200,312.00 |
| 9 | 洋河股份 | 165.19 | -0.52% | -0.86 | 18,506 | 30,660 | 0.12 | 1.34 | 28.76 | 248,954,417,600.00 |
| 10 | 上机数控 | 165.00 | 0.43% | 0.71 | 41,134 | 67,741 | 1.07 | 0.91 | 22.02 | 63,320,757,555.00 |
| 11 | 星宇股份 | 157.06 | -3.25% | -5.27 | 22,495 | 35,270 | 0.78 | 2.15 | 47.33 | 44,860,239,165.57 |
| 12 | 石英股份 | 146.50 | 0.87% | 1.27 | 43,404 | 62,863 | 1.21 | 1.18 | 157.53 | 52,760,545,160.00 |
| 13 | 长光华芯 | 146.08 | -2.28% | -3.41 | 8,558 | 12,709 | 2.92 | 0.76 | 0.00 | 4,270,104,264.43 |
| 14 | 天奈科技 | 142.30 | -2.40% | -3.50 | 17,182 | 24,485 | 0.96 | 1.07 | 96.06 | 25,507,997,666.13 |
| 15 | 中信博 | 139.96 | 6.43% | 8.46 | 30,385 | 41,315 | 4.24 | 1.18 | -1,999.43 | 10,033,116,016.16 |
| 16 | 东威科技 | 138.80 | -0.67% | -0.94 | 13,119 | 18,061 | 1.47 | 0.79 | 111.04 | 12,401,462,148.00 |
| 17 | 瑞可达 | 136.26 | -2.18% | -3.04 | 7,522 | 10,330 | 1.08 | 0.88 | 77.70 | 9,467,319,160.00 |
| 18 | 新洁能 | 133.30 | 0.03% | 0.04 | 81,325 | 109,889 | 5.72 | 1.42 | 45.19 | 18,937,749,712.00 |
| 19 | 派克新材 | 130.19 | 0.00% | 0.00 | 7,938 | 10,302 | 1.90 | 0.97 | 39.71 | 5,421,245,500.00 |
| 20 | 国博电子 | 126.90 | 6.19% | 7.40 | 19,209 | 23,402 | 6.31 | 0.85 | 0.00 | 3,861,328,174.20 |
| 21 | 力芯微 | 125.89 | 1.24% | 1.54 | 14,684 | 18,517 | 4.35 | 1.11 | 37.47 | 4,247,150,930.00 |
| 22 | 扬农化工 | 112.75 | -0.68% | -0.77 | 10,456 | 11,891 | 0.33 | 1.03 | 20.79 | 34,965,893,676.81 |
| 23 | 硕世生物 | 111.77 | -0.28% | -0.31 | 2,496 | 2,779 | 0.71 | 0.81 | 4.56 | 3,929,877,908.00 |
| 24 | 快可电子 | 111.19 | 0.43% | 0.48 | 38,619 | 41,691 | 23.99 | 0.81 | 0.00 | 1,787,200,000.00 |
| 25 | 海力风电 | 109.35 | -1.00% | -1.10 | 29,871 | 32,678 | 5.49 | 1.11 | 15.74 | 5,929,910,280.00 |
进入关怀模式
