网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

银邦股份 (300337)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:17 52周最低:4.63

银邦股份(300337) 区域板块

所属区域: 江苏 ;共有 617 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思瑞浦564.300.02%0.102,22412,6610.520.5189.7124,270,474,155.40
2迈为股份483.513.41%15.959,93946,7750.621.3583.6376,229,167,207.00
3纳芯微403.25-2.91%-12.099,22838,0564.262.48612.008,716,052,347.20
4固德威398.313.52%13.5510,41640,6381.300.87159.5532,000,064,482.76
5奥特维365.917.37%25.1114,38851,9262.773.4268.5218,990,271,246.59
6东微半导290.00-3.40%-10.215,57816,4133.741.3388.654,315,651,693.84
7八方股份186.33-0.69%-1.304488370.060.3635.2913,322,236,314.75
8绿的谐波184.401.60%2.9023,38742,7362.541.02117.3316,948,200,312.00
9洋河股份165.19-0.52%-0.8618,50630,6600.121.3428.76248,954,417,600.00
10上机数控165.000.43%0.7141,13467,7411.070.9122.0263,320,757,555.00
11星宇股份157.06-3.25%-5.2722,49535,2700.782.1547.3344,860,239,165.57
12石英股份146.500.87%1.2743,40462,8631.211.18157.5352,760,545,160.00
13长光华芯146.08-2.28%-3.418,55812,7092.920.760.004,270,104,264.43
14天奈科技142.30-2.40%-3.5017,18224,4850.961.0796.0625,507,997,666.13
15中信博139.966.43%8.4630,38541,3154.241.18-1,999.4310,033,116,016.16
16东威科技138.80-0.67%-0.9413,11918,0611.470.79111.0412,401,462,148.00
17瑞可达136.26-2.18%-3.047,52210,3301.080.8877.709,467,319,160.00
18新洁能133.300.03%0.0481,325109,8895.721.4245.1918,937,749,712.00
19派克新材130.190.00%0.007,93810,3021.900.9739.715,421,245,500.00
20国博电子126.906.19%7.4019,20923,4026.310.850.003,861,328,174.20
21力芯微125.891.24%1.5414,68418,5174.351.1137.474,247,150,930.00
22扬农化工112.75-0.68%-0.7710,45611,8910.331.0320.7934,965,893,676.81
23硕世生物111.77-0.28%-0.312,4962,7790.710.814.563,929,877,908.00
24快可电子111.190.43%0.4838,61941,69123.990.810.001,787,200,000.00
25海力风电109.35-1.00%-1.1029,87132,6785.491.1115.745,929,910,280.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式