网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银邦股份 (300337)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:6 52周最低:2.88

银邦股份(300337) 区域板块

所属区域: 江苏 ;共有 431 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江苏北人32.3486.29%14.98141,52548,46558.190.0055.76786,597,411.60
2卓易信息67.52-14.53%-11.4878,74155,29839.801.1285.471,335,716,088.00
3华兴源创51.308.46%4.00112,26257,43830.974.6698.651,859,603,454.00
4泉峰汽车21.24-0.61%-0.13154,35731,46030.871.3244.551,062,000,000.00
5神马电力23.728.81%1.92115,98726,63828.962.9269.76949,855,302.80
6锦鸡股份20.471.84%0.37117,77324,14128.191.5873.11855,236,600.00
7硕世生物54.992.48%1.3331,40517,12323.540.9537.92733,482,465.30
8华辰装备31.95-0.96%-0.3162,00719,86115.811.1227.311,253,398,500.00
9苏州固锝9.455.70%0.511,074,053100,89014.753.9962.626,879,330,552.15
10苏奥传感16.247.05%1.07266,66942,37612.263.4354.133,533,798,016.00
11祥生医疗46.400.22%0.1022,20410,29512.081.0529.37852,637,676.80
12天准科技28.53-3.61%-1.0746,33713,61310.492.93129.681,260,412,119.99
13晶方科技38.5010.00%3.50230,68086,61810.042.3996.258,842,659,017.50
14赛腾股份31.28-0.92%-0.2939,82312,4739.710.9737.691,283,021,144.00
15恒铭达59.242.49%1.4428,23316,7999.292.3442.051,799,592,897.72
16光一科技8.662.24%0.19364,51731,6918.941.61656.063,532,454,009.20
17捷捷微电26.95-2.74%-0.76114,41431,0478.581.3038.603,592,572,498.90
18永鼎股份5.042.86%0.141,053,99453,2758.512.9957.936,240,905,092.80
19瀚川智能43.39-2.16%-0.9619,2148,4557.871.6051.051,059,789,642.16
20亚普股份15.04-0.92%-0.1445,5536,8557.592.0119.53902,400,000.00
21山石网科38.29-3.28%-1.3027,56510,6817.521.9155.161,403,350,440.17
22联瑞新材32.73-0.30%-0.1014,2964,6777.311.2235.19639,753,802.92
23诚迈科技114.750.57%0.6533,62138,4826.950.98777.445,550,048,990.00
24蠡湖股份14.984.90%0.7086,37012,7296.442.2538.372,009,106,919.26
25新日股份12.95-1.45%-0.1943,3595,6256.121.5829.43918,025,500.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019