网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银邦股份 (300337)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.65 52周最低:3.12

银邦股份(300337) 区域板块

所属区域: 江苏 ;共有 415 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中简科技30.96-1.24%-0.39211,80366,43052.941.0893.821,238,709,600.00
2泉峰汽车24.92-9.38%-2.58206,68153,49541.340.6940.791,246,000,000.00
3建研院13.30-4.93%-0.69345,74048,40433.5014.7428.301,372,617,336.30
4亚普股份17.70-1.01%-0.18182,42334,20030.405.3727.231,062,000,000.00
5蠡湖股份21.24-1.03%-0.22148,50631,79127.591.8748.271,143,349,200.00
6恒铭达37.22-9.84%-4.0679,44830,95626.150.9825.881,130,669,271.66
7天晟新材6.28-10.03%-0.70578,55836,87617.751.84126.612,047,181,655.20
8科融环境4.49-2.60%-0.121,240,29858,29917.401.45-8.513,200,472,000.00
9路通视信11.16-7.00%-0.84173,20019,66316.731.16348.751,155,172,649.04
10久吾高科19.06-6.11%-1.24101,02619,61514.301.0634.131,346,093,440.00
11鸿达兴业6.487.82%0.473,535,698231,31413.833.6830.5116,562,303,597.52
12大港股份8.613.36%0.28794,77068,07613.690.89-7.424,996,800,696.93
13亚星客车10.35-7.59%-0.85290,70130,85413.211.38172.502,277,000,000.00
14华脉科技16.57-5.85%-1.03130,74421,83012.940.71-17.971,674,043,438.04
15苏垦农发8.21-3.53%-0.30525,72644,62812.840.6821.053,360,382,342.54
16电工合金13.48-1.32%-0.1863,1978,76312.150.7836.80700,960,000.00
17春兴精工12.21-0.57%-0.071,358,157169,19812.040.94309.9013,773,578,021.28
18诚迈科技31.99-2.74%-0.9054,19317,20211.200.87153.431,547,242,415.60
19传艺科技11.76-8.84%-1.1490,10611,05311.180.6437.45948,154,586.40
20紫金银行6.82-2.99%-0.21404,59028,04911.050.8714.832,496,726,222.98
21龙蟠科技13.97-6.18%-0.92122,99417,70910.980.7642.331,564,507,676.16
22春秋电子11.07-6.03%-0.71147,68116,70610.900.7418.151,499,927,436.00
23神宇股份31.30-5.15%-1.7038,25812,16810.640.6558.491,125,548,000.00
24利通电子29.24-6.67%-2.0923,3237,0169.331.1025.65731,000,000.00
25中设股份22.02-6.85%-1.6228,3016,3679.121.1836.70683,009,313.60
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019