网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银邦股份 (300337)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.4 52周最低:2.88

银邦股份(300337) 区域板块

所属区域: 江苏 ;共有 441 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1瑞玛工业41.719.99%3.7960,98324,49524.372.3036.591,042,750,000.00
2泉峰汽车16.526.79%1.0594,06715,69018.764.9634.73828,000,000.00
3锦鸡股份14.34-1.71%-0.2575,96810,72118.171.4151.32600,378,600.00
4神马电力22.79-0.04%-0.0151,75111,74112.871.1867.18914,616,151.60
5隆盛科技27.56-3.64%-1.0454,18815,05812.651.7968.881,176,905,639.90
6苏垦农发10.44-6.12%-0.68471,42750,13711.441.2826.134,277,222,348.30
7聚杰微纤28.650.39%0.1127,9907,95911.210.8332.19712,525,500.00
8爱丽家居16.75-2.10%-0.3665,55710,86510.840.8921.241,006,800,000.00
9通光线缆15.795.83%0.87323,69049,5519.571.65131.255,315,625,000.00
10亚普股份14.47-2.89%-0.4343,2946,3437.212.1218.81868,800,000.00
11华脉科技18.213.88%0.6871,68013,0787.091.51-23.341,838,720,010.40
12南京聚隆32.241.93%0.6124,2947,6685.811.1679.501,344,045,243.09
13三六五网12.86-3.81%-0.51108,70113,7915.651.6727.382,474,743,342.50
14模塑科技8.823.64%0.31440,21938,8655.491.5579.587,056,832,148.34
15晶瑞股份34.213.04%1.0166,58922,7975.481.29161.324,135,926,315.60
16鱼跃医疗35.13-3.17%-1.15527,664187,5385.221.3043.3035,357,361,285.83
17和顺电气8.390.12%0.01128,88010,7365.061.11213.522,125,014,102.00
18晶方科技94.004.37%3.94107,30599,8724.661.61200.0421,594,462,359.10
19博瑞医药44.413.50%1.5016,9417,5634.571.47158.681,642,333,934.61
20博信股份8.601.06%0.09101,9208,7244.461.40-37.391,960,742,603.60
21维维股份3.310.00%0.00741,17524,5804.422.5085.055,517,600,000.00
22上机数控37.704.43%1.6019,7467,4004.381.1235.981,692,381,600.00
23南大光电25.213.62%0.88177,31944,6544.331.39217.1410,257,718,202.45
24天奈科技33.707.53%2.3623,8837,8574.311.5551.851,869,154,627.30
25长电科技20.856.00%1.18442,21691,1794.272.22-27.0421,598,823,809.35
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020