网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银邦股份 (300337)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.9 52周最低:2.88

银邦股份(300337) 区域板块

所属区域: 江苏 ;共有 474 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思瑞浦205.0077.17%89.29135,145298,95974.740.00122.753,706,905,325.00
2盛德鑫泰47.202.43%1.12115,06651,21348.531.0150.751,119,154,904.80
3龙腾光电10.383.90%0.39802,43483,01529.791.18106.462,796,037,649.82
4锦富技术6.3010.92%0.622,965,469189,95627.102.74-375.006,892,927,095.60
5聚灿光电33.47-0.09%-0.03255,47486,79322.130.59669.403,864,178,440.00
6沪光股份18.95-1.30%-0.2588,31916,93322.020.5067.68759,895,000.00
7新亚强36.805.23%1.8385,23230,50221.921.3919.571,431,152,000.00
8利通电子28.843.93%1.0962,23717,63620.751.9465.55865,200,000.00
9海昌新材45.21-3.56%-1.6740,23518,28220.120.4445.67904,200,000.00
10怡达股份33.08-3.33%-1.1484,20027,82320.050.87-532.691,389,160,064.48
11蠡湖股份15.70-3.15%-0.51266,05841,50019.841.2941.322,105,672,805.90
12广信材料20.32-5.00%-1.07373,17378,61619.331.70104.743,922,320,506.88
13海晨股份51.54-1.40%-0.7358,70630,04618.570.6540.131,629,406,021.38
14派克新材80.26-0.27%-0.2249,82441,05418.450.8140.152,167,020,000.00
15金鸿顺18.706.37%1.1249,6429,19615.514.50-30.66598,400,000.00
16硕世生物230.661.94%4.3821,83950,84614.991.5235.933,360,647,002.00
17金通灵5.93-0.67%-0.041,693,96498,94814.101.42177.547,121,742,422.24
18赛摩智能8.203.80%0.30721,27058,73313.701.02-24.124,318,626,817.40
19富瑞特装7.75-1.90%-0.15580,06245,23912.300.81-12.203,653,478,588.00
20朗博科技42.50-5.70%-2.5740,73417,53011.981.17202.381,445,000,000.00
21聚杰微纤29.492.43%0.7029,1548,46411.720.8156.71733,416,300.00
22锦鸡股份16.21-0.49%-0.0848,7057,90311.660.57151.21677,253,800.00
23图南股份42.831.06%0.4556,71924,74711.341.0562.992,141,500,000.00
24洛凯股份13.204.93%0.6280,59910,38411.132.8437.71955,680,000.00
25三六五网15.802.93%0.45198,47331,50510.321.4243.893,038,146,450.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020