网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银邦股份 (300337)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:6 52周最低:2.88

银邦股份(300337) 区域板块

所属区域: 江苏 ;共有 427 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1苏州固锝7.3710.00%0.67572,09141,1057.865.7648.845,365,149,859.19
2八方股份72.114.80%3.30182,703134,16060.904.9627.952,163,300,000.00
3精锻科技10.293.94%0.3948,9334,9491.213.7521.304,167,450,000.00
4大港股份5.429.94%0.49232,50612,4484.013.37-4.203,145,488,940.46
5新泉股份16.95-1.17%-0.20174,14730,74518.073.3518.231,633,243,200.45
6博信股份21.847.96%1.6188,30918,9043.873.28-94.964,979,374,239.84
7华软科技6.27-10.04%-0.70699,10444,61212.242.93179.663,582,051,000.00
8红豆股份3.341.83%0.0656,4321,8740.222.6947.718,461,078,086.08
9常熟汽饰10.034.48%0.43109,63210,8856.372.6611.941,727,310,732.90
10康缘药业16.40-6.82%-1.20101,42217,1011.762.4519.529,429,395,692.80
11爱朋医疗42.162.13%0.8829,27812,36714.492.3333.20851,632,000.00
12神马电力21.699.99%1.97116,04924,67928.982.2263.79868,564,988.10
13长江健康3.96-3.18%-0.13134,7635,2472.752.1612.851,938,032,688.24
14亿通科技7.072.76%0.1971,0044,9762.352.13378.072,139,919,129.11
15天目湖26.504.21%1.0727,8337,3489.602.0024.09768,500,000.00
16石英股份15.044.44%0.6465,8629,8361.951.9932.705,072,940,864.00
17中天科技8.302.34%0.19307,03925,4591.001.8513.1425,448,472,748.20
18斯莱克5.471.86%0.1066,0573,6001.171.7821.883,088,194,700.05
19长电科技18.906.78%1.20569,879104,8105.501.76-24.5119,578,789,927.90
20晶方科技23.593.69%0.8489,43920,8285.121.6958.984,119,549,512.61
21药明康德96.253.96%3.67121,597116,4931.211.6770.2696,834,863,317.50
22苏奥传感10.5210.04%0.9643,0144,4741.981.6535.072,289,135,168.00
23恒润股份14.641.24%0.1814,0242,0511.501.6413.561,364,213,760.00
24四方科技13.08-1.73%-0.2311,7361,5400.561.5920.762,734,790,925.00
25亚普股份16.36-1.39%-0.2350,0528,3018.341.5721.25981,600,000.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019