网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银邦股份 (300337)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.65 52周最低:3.12

银邦股份(300337) 区域板块

所属区域: 江苏 ;共有 417 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微215.884.77%9.8340,92085,78316.371.6599.745,397,000,000.00
2洋河股份126.800.65%0.8223,67029,8920.190.9822.08159,452,014,400.00
3南微医学120.00128.79%67.55160,022169,63752.310.0062.273,671,050,920.00
4迈为股份116.15-5.84%-7.206,9038,0155.311.9327.721,509,950,000.00
5星宇股份75.42-0.30%-0.232,9812,2440.111.1232.0420,827,627,597.44
6恒瑞医药66.430.62%0.4163,08241,7470.140.9963.88292,552,073,649.29
7药明康德65.020.11%0.0735,96623,1850.361.2828.9065,415,094,160.04
8华兴源创62.00155.56%37.74233,593119,42464.440.0092.542,247,473,960.00
9瀚川智能55.00113.26%29.21143,21568,05458.640.0063.221,343,360,920.00
10天准科技54.90115.29%29.40247,971111,19556.130.0083.182,425,398,716.70
11立华股份53.07-2.98%-1.6312,9476,8553.140.9519.012,190,729,600.00
12扬农化工52.500.69%0.367,1973,7270.230.7017.1616,269,692,617.50
13药石科技50.980.91%0.4620,41410,0672.251.0341.114,634,235,347.84
14精研科技50.55-4.59%-2.433,3761,7250.590.69136.182,875,201,098.00
15亿嘉和49.49-2.08%-1.054,0231,9901.421.3727.971,397,878,208.30
16寒锐钴业43.40-5.03%-2.3025,54711,1851.601.7320.976,925,684,896.20
17恒铭达39.46-4.82%-2.0032,80012,98710.801.0427.441,198,715,998.38
18世嘉科技37.89-1.64%-0.639,5333,6220.710.9870.175,102,829,498.15
19爱朋医疗35.72-1.60%-0.588,8013,1224.360.6931.06721,544,000.00
20先导智能34.80-1.97%-0.7042,39814,9070.501.2339.0729,506,686,144.00
21威尔药业33.06-2.94%-1.005,6861,8892.442.0514.25771,401,542.80
22金陵体育32.43-4.62%-1.579,9353,2632.182.4868.771,479,131,651.40
23诚迈科技32.39-4.76%-1.6244,65814,3039.231.25155.351,566,588,991.60
24麦迪科技31.590.13%0.041,5034710.180.7445.132,665,589,472.00
25天孚通信31.10-0.10%-0.0314,8014,5270.800.9642.395,779,935,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019