网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银邦股份 (300337)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.9 52周最低:2.88

银邦股份(300337) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1聚灿光电29.82-6.96%-2.23137,93942,15811.951.39596.403,442,778,640.00
2连云港3.42-2.29%-0.0828,3629780.281.97490.003,482,187,796.43
3奥特佳4.51-4.04%-0.19507,54323,5261.621.22369.6714,122,430,970.67
4艾迪药业30.60-1.83%-0.579,2662,8471.791.09339.671,574,025,485.97
5南京熊猫7.90-0.75%-0.0636,0592,8890.531.70314.745,307,524,379.10
6林海股份6.80-2.72%-0.198,1305580.371.32310.501,490,016,000.00
7国盛智科32.07-2.82%-0.934,1741,3551.321.38267.251,014,417,266.22
8亿通科技7.75-5.37%-0.4445,6003,6011.512.05262.712,345,738,790.75
9苏州高新5.02-1.18%-0.0632,0961,6160.271.45251.005,779,490,393.14
10华昌化工5.000.40%0.0264,1043,2080.681.91246.314,692,245,650.00
11优德精密13.47-3.37%-0.477,5891,0360.571.30236.321,796,089,800.00
12海伦哲4.38-7.79%-0.37354,15815,9793.402.28235.484,559,236,248.84
13埃斯顿18.45-2.84%-0.5431,2005,8210.371.15230.6315,384,750,136.20
14高科石化24.19-0.45%-0.114,0589840.461.36229.292,155,558,805.00
15光洋股份6.55-2.09%-0.1414,8459800.351.20223.552,802,630,302.95
16科沃斯48.78-1.26%-0.629,8244,8160.550.69211.968,757,875,490.00
17德尔未来7.451.09%0.0825,9031,9400.394.38186.254,905,328,435.15
18朗博科技39.090.75%0.2917,4746,8485.141.63186.141,329,060,000.00
19金通灵5.78-5.86%-0.361,137,28168,5849.472.19173.056,941,597,167.04
20四环生物4.93-3.52%-0.18160,7108,0141.561.76169.425,075,610,966.49
21金智科技8.88-1.77%-0.1613,2361,1790.330.55165.363,589,872,631.68
22晶瑞股份37.800.19%0.0743,20116,4962.762.38162.655,926,262,529.60
23思瑞浦270.903.54%9.2619,11350,69210.570.67162.224,898,539,768.50
24恒久科技10.84-0.09%-0.0115,4071,6730.570.85157.102,913,792,000.00
25春兰股份4.30-0.92%-0.0447,1122,0270.911.07148.282,233,671,713.40
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020