网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银邦股份 (300337)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.65 52周最低:3.12

银邦股份(300337) 区域板块

所属区域: 江苏 ;共有 417 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1连云港4.811.05%0.05190,5279,1151.880.922,405.004,883,184,635.81
2吉鑫科技3.163.27%0.10196,2716,1381.982.34957.583,133,961,600.00
3飞力达7.970.89%0.0774,6475,9752.041.83797.002,913,511,207.50
4霞客环保6.01-1.64%-0.1066,9804,0071.671.40751.252,408,229,988.25
5林海股份8.092.02%0.1676,0236,0433.471.51647.201,772,680,800.00
6亿通科技6.62-2.65%-0.18138,0209,1534.562.01456.552,003,714,941.26
7玉龙股份5.07-0.39%-0.0245,5542,3080.580.82396.093,969,940,603.20
8路通视信11.35-0.09%-0.0170,6677,9576.830.74354.691,174,839,566.90
9亚星锚链6.18-1.28%-0.08200,08212,3962.090.86325.265,929,092,000.00
10天泽信息12.78-1.62%-0.2152,6536,8241.810.77307.213,714,593,162.76
11国睿科技15.240.13%0.0226,7404,0630.430.83304.809,484,624,957.56
12春兴精工11.88-2.54%-0.31806,97696,0157.150.81301.5213,401,319,155.84
13通富微电8.700.58%0.05137,54211,9761.191.41290.0010,037,229,776.40
14聚灿光电11.47-1.38%-0.1640,4514,6563.550.91286.751,307,465,300.00
15康力电梯7.181.84%0.13154,99611,2231.941.61277.225,727,146,292.66
16隆盛科技19.80-5.22%-1.0960,69112,21615.064.94261.21797,779,620.00
17江苏索普6.370.32%0.0223,8441,5130.780.95248.831,940,690,028.55
18春兰股份4.020.00%0.0025,4301,0210.491.07213.832,088,223,322.76
19风范股份6.35-1.70%-0.11204,33113,0791.800.94211.677,196,023,200.00
20怡球资源2.5010.13%0.23934,83522,7464.622.18201.615,063,500,000.00
21富瑞特装6.15-2.84%-0.18174,50610,8243.701.01192.792,899,212,040.80
22双象股份24.803.46%0.8324,2795,9481.361.36191.064,434,388,800.00
23亚星客车10.610.00%0.00157,32216,4017.151.01176.832,334,200,000.00
24诚迈科技32.700.37%0.1239,92713,0018.260.84156.831,581,582,588.00
25华软科技6.17-0.96%-0.0686,7585,3941.521.07154.253,524,921,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019