网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银邦股份 (300337)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.1 52周最低:2.89

银邦股份(300337) 区域板块

所属区域: 江苏 ;共有 417 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1九鼎新材26.9010.02%2.45716,422189,73521.551.65448.338,943,374,943.00
2药石科技66.489.99%6.0496,47663,27910.612.9865.126,043,231,971.84
3宝馨科技6.089.95%0.55232,93013,9944.207.0833.743,368,528,325.12
4华软科技5.989.93%0.54156,3099,3472.744.47119.603,416,374,000.00
5碳元科技21.518.09%1.61203,83742,38918.201.02119.502,408,709,051.45
6精华制药5.777.25%0.39135,3157,7111.627.0720.454,822,129,637.98
7恒瑞医药76.606.79%4.87352,864267,1030.802.2673.65337,339,889,229.80
8药明康德82.576.68%5.17141,834113,9431.411.1752.5983,071,736,770.14
9苏奥传感10.396.56%0.6497,43510,0614.489.0219.982,260,847,376.00
10赛福天10.056.46%0.6130,0622,9541.361.42125.632,219,040,000.00
11金智科技10.546.25%0.62154,78915,9033.832.7024.914,260,952,425.44
12国轩高科12.985.96%0.7390,33211,0870.801.0123.6014,658,998,474.34
13康力电梯8.375.28%0.42440,70036,5645.522.8885.416,676,352,990.19
14ST远程3.315.08%0.16123,0544,0311.712.31-6.512,377,063,260.00
15和晶科技5.294.96%0.25299,72716,2146.852.98-3.262,315,271,200.06
16奥联电子23.104.52%1.0055,11912,6396.090.93106.852,090,734,800.00
17精研科技72.874.40%3.0725,34518,4834.461.1466.254,144,726,093.20
18千红制药4.984.18%0.20124,4816,0940.982.6328.576,343,131,576.00
19裕兴股份8.994.05%0.3512,8711,1320.452.0828.752,595,889,470.00
20润邦股份3.983.65%0.1478,6653,1141.174.1039.802,676,342,084.80
21亿通科技6.853.47%0.2367,5694,6362.232.61380.562,073,330,415.05
22威尔药业33.773.40%1.1120,2096,7968.662.5218.16787,968,242.60
23星宇股份77.023.27%2.4416,12212,4470.581.5532.7221,269,475,968.64
24沙钢股份7.303.25%0.23435,41831,7961.972.1319.7916,109,433,935.60
25金财互联9.162.92%0.26181,74016,7214.701.5425.063,540,505,273.88
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019