网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银邦股份 (300337)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.65 52周最低:3.12

银邦股份(300337) 区域板块

所属区域: 江苏 ;共有 417 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微227.592.00%4.4740,67693,72816.272.13105.155,689,750,000.00
2洋河股份126.02-0.87%-1.1119,62924,9200.160.8322.02158,999,311,520.00
3迈为股份125.89-1.12%-1.433,0283,8352.331.0930.001,633,970,000.00
4星宇股份78.390.06%0.052,0841,6230.080.8033.2821,634,000,874.88
5恒瑞医药66.350.44%0.2955,23836,5460.121.0263.76292,023,603,848.93
6药明康德64.75-0.15%-0.1031,31920,3860.311.4428.7865,143,453,504.50
7立华股份53.862.07%1.0914,5697,7373.531.0019.292,223,340,800.00
8扬农化工53.110.25%0.139,9085,2950.321.1817.3516,452,532,972.63
9亿嘉和52.92-0.15%-0.082,2491,1830.790.9829.901,494,760,856.40
10精研科技52.801.83%0.953,1151,6200.550.56142.243,003,177,408.00
11药石科技52.24-0.89%-0.4714,5347,5831.600.8042.134,748,773,137.92
12寒锐钴业45.63-0.59%-0.279,8044,4740.610.7422.047,281,543,820.59
13恒铭达44.201.21%0.5331,62413,91010.351.1930.671,339,669,932.30
14世嘉科技39.87-0.13%-0.058,8623,5350.661.0173.655,356,018,187.95
15爱朋医疗38.40-0.18%-0.0714,1865,4207.021.2233.43776,488,000.00
16金陵体育35.41-1.20%-0.432,8141,0020.620.7975.551,625,083,587.40
17先导智能34.81-0.40%-0.1430,06810,4750.351.1839.1229,549,080,808.00
18威尔药业34.76-0.43%-0.152,3218070.990.9014.98810,834,955.00
19ST丰山34.14-5.01%-1.8088300.040.0414.28682,800,000.00
20麦迪科技33.00-1.26%-0.422,2067290.261.2247.142,784,566,400.00
21中简科技32.94-3.29%-1.1246,97115,63011.731.5999.551,314,328,500.00
22诚迈科技32.601.75%0.5626,2868,4825.300.84155.971,572,876,628.80
23天孚通信32.10-0.40%-0.1316,2155,2240.871.3143.765,965,785,000.00
24利通电子31.183.76%1.1317,7475,4957.084.6427.37780,000,000.00
25恒立液压30.921.08%0.3315,8964,9090.180.8928.9327,297,900,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019