网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银邦股份 (300337)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:6 52周最低:2.88

银邦股份(300337) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技10.120.40%0.0419,0481,9201.700.4325.951,133,344,143.36
2鼎胜新材18.602.20%0.40101,46418,5484.230.6827.404,457,218,613.49
3黑牡丹8.74-4.38%-0.40385,52334,0283.682.257.739,151,610,518.50
4麦迪科技61.09-1.16%-0.7246,37427,8234.142.2093.986,842,080,000.00
5鹿港文化2.930.34%0.0165,6031,9160.730.6832.562,615,684,144.52
6鹏鹞环保14.090.14%0.0262,6778,7651.871.0232.294,727,644,471.00
7鸿达兴业4.93-1.40%-0.07625,65430,9552.450.5229.5012,600,641,471.57
8鱼跃医疗31.95-0.93%-0.30262,05083,1172.610.7739.2232,029,137,881.55
9高科石化23.84-0.83%-0.207,4971,7750.840.83195.412,124,370,480.00
10飞力达6.051.51%0.0928,5841,7180.780.93-708.002,211,636,487.50
11风范股份6.3810.00%0.58878,06254,7547.754.1053.177,230,020,160.00
12音飞储存9.301.42%0.13110,76110,2043.681.3330.112,796,536,970.00
13雷科防务8.71-6.55%-0.61869,97875,2388.151.1379.189,303,095,290.84
14雪浪环境14.3710.03%1.31176,80524,9689.213.5840.962,759,040,000.00
15雅本化学5.11-2.29%-0.12266,04113,5992.760.8054.074,922,511,396.81
16雅克科技43.385.42%2.23159,69569,4044.111.74105.7316,874,216,367.30
17隆盛科技24.723.73%0.8955,75013,62813.051.34106.971,056,011,158.56
18阿科力39.35-8.49%-3.6535,96914,6588.831.53106.351,602,725,500.00
19长青股份9.71-1.62%-0.16173,64016,8153.360.6913.585,022,620,448.02
20长电科技30.31-3.99%-1.26774,615235,0237.461.12-39.3031,388,218,773.30
21长生退0.778.45%0.06157,7431,1882.461.151.34493,624,367.39
22长海股份12.16-1.94%-0.2431,8463,8990.770.7516.435,048,718,656.64
23长江健康4.17-0.71%-0.0360,3652,5150.490.5313.535,154,049,193.40
24长城影视2.911.04%0.0373,0972,1261.390.67-2.691,529,000,944.98
25锦鸡股份13.83-0.43%-0.0615,9412,2063.820.5749.39577,817,400.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020