网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银邦股份 (300337)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.9 52周最低:2.88

银邦股份(300337) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技26.19-1.17%-0.311,4963920.050.8650.547,909,985,664.00
2龙腾光电10.51-1.78%-0.19104,10710,8243.672.40107.282,817,587,072.94
3鼎胜新材13.56-1.95%-0.273,8275200.152.0731.563,246,670,008.57
4黑牡丹8.00-1.36%-0.115,0554050.041.949.548,387,231,150.25
5麦迪科技42.601.55%0.654,0531,7180.285.96146.906,202,560,000.00
6鹿港文化3.23-1.52%-0.053,4401120.031.16-1.402,892,428,883.36
7鹏鹞环保9.89-1.98%-0.2060,1366,0011.052.8417.564,793,911,492.50
8鸿达兴业4.01-1.72%-0.0759,7382,4090.191.0815.2010,433,468,649.11
9鱼跃医疗33.13-1.60%-0.5413,2234,4020.122.2124.8633,302,283,581.38
10高科石化24.300.00%0.001,1192700.122.72230.332,165,360,850.00
11飞力达7.251.26%0.0954,2033,9501.466.4590.132,635,685,797.50
12风范股份5.780.00%0.00000.000.00-27.526,550,080,960.00
13音飞储存10.04-1.57%-0.162,1782200.072.0538.003,037,099,290.00
14雷科防务7.97-1.85%-0.1519,6961,5800.161.5866.678,649,339,600.00
15雪浪环境8.450.00%0.0016,9991,4430.535.3880.292,589,695,983.14
16雅本化学8.620.47%0.04343,92329,9413.4813.5049.808,303,727,640.02
17雅克科技57.030.16%0.097,3654,1760.171.7365.6222,242,224,340.30
18隆盛科技25.46-2.04%-0.533,5228980.251.3575.003,232,599,198.00
19阿科力34.81-2.08%-0.743,0061,0560.643.0666.081,426,364,600.00
20长青股份7.78-1.14%-0.096,8905380.103.7513.524,978,718,158.20
21长电科技36.20-1.36%-0.5025,0139,0760.181.5680.6943,898,489,788.92
22长生退0.778.45%0.06157,7431,1882.471.151.32491,955,584.12
23长海股份15.98-0.56%-0.097,4721,1910.163.1224.546,518,771,045.05
24长江健康3.95-1.50%-0.064,7641890.043.02-12.874,894,492,759.20
25锦鸡股份15.72-2.54%-0.414,3646930.871.66147.67661,377,400.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020