网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银邦股份 (300337)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.9 52周最低:2.91

银邦股份(300337) 区域板块

所属区域: 江苏 ;共有 500 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技27.330.51%0.1433,7809,0750.990.9146.329,372,268,318.38
2龙腾光电6.791.04%0.0760,5354,1032.140.7670.001,923,833,718.10
3鼎胜新材12.34-0.48%-0.0615,4711,9100.650.7051.422,952,410,784.54
4黑牡丹6.55-0.30%-0.0227,7401,8160.260.747.716,858,472,413.75
5麦迪科技29.242.78%0.7921,0296,0681.441.0188.614,257,344,000.00
6鹏鹞环保7.63-0.39%-0.03148,93011,4312.130.6712.905,329,572,549.00
7鸿达兴业3.61-1.10%-0.041,312,08347,5094.780.4712.779,901,750,548.68
8鱼跃医疗27.090.41%0.1179,56721,4190.790.6417.4927,157,100,006.61
9高科石化24.682.83%0.6817,2914,2591.941.3751.202,199,222,460.00
10飞力达5.634.26%0.2360,8963,3901.672.6470.382,058,101,392.50
11风范股份4.480.45%0.0250,3512,2510.440.45-16.005,076,879,360.00
12音飞储存8.020.00%0.0016,0061,2830.530.9028.982,411,637,258.00
13雷科防务6.45-0.46%-0.03256,80216,5782.261.4846.077,342,868,836.65
14雪浪环境7.12-0.84%-0.0641,1492,9551.240.6021.812,371,999,035.84
15雅本化学6.581.23%0.08194,01912,8062.010.8540.176,338,576,319.18
16雅克科技59.951.46%0.8637,62622,2880.960.6061.5423,464,586,349.60
17隆盛科技28.100.79%0.2217,1384,7771.350.6583.733,562,197,547.60
18阿科力28.25-2.05%-0.5910,7303,0711.231.1762.782,454,868,500.00
19长龄液压0.000.00%0.00000.000.000.000.00
20长青股份7.320.00%0.0029,7702,1750.460.6714.414,724,888,346.00
21长电科技40.10-1.06%-0.43265,565106,0821.950.7261.6954,529,744,520.30
22长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909.12
23长海股份17.15-3.22%-0.5734,7075,9830.850.5827.667,009,211,499.85
24长江健康4.221.20%0.0562,6502,6240.510.95-14.725,215,848,344.40
25锦鸡股份10.013.20%0.3135,3153,5171.540.88332.562,292,696,305.90
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021