网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银邦股份 (300337)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.65 52周最低:3.12

银邦股份(300337) 区域板块

所属区域: 江苏 ;共有 417 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微232.654.27%9.5337,08185,41414.832.66107.495,816,250,000.00
2洋河股份126.75-0.30%-0.3814,65418,6440.120.8522.07159,414,289,160.00
3迈为股份126.48-0.66%-0.842,0282,5781.510.9730.181,644,110,000.00
4星宇股份78.10-0.31%-0.241,7811,3870.060.9033.2721,628,477,770.24
5恒瑞医药66.420.55%0.3647,07231,1280.111.1963.90292,684,191,099.38
6药明康德64.73-0.19%-0.1226,56717,3100.261.6728.7665,103,210,444.42
7扬农化工53.350.70%0.377,8734,2150.251.2917.4116,511,413,764.96
8立华股份53.180.78%0.4110,5775,6022.530.9819.052,195,270,400.00
9亿嘉和52.60-0.75%-0.401,9501,0250.691.1629.671,483,180,131.70
10药石科技52.39-0.61%-0.3212,2226,3761.330.9242.274,765,135,679.36
11精研科技51.940.17%0.092,1231,1000.370.52140.012,955,968,369.20
12寒锐钴业45.58-0.70%-0.327,9523,6300.490.8222.007,267,181,801.22
13恒铭达43.860.44%0.1922,77610,0027.481.1830.461,330,556,531.40
14世嘉科技39.70-0.55%-0.226,9332,7700.511.0773.635,354,671,439.60
15爱朋医疗38.42-0.13%-0.0513,1925,0406.511.5633.31773,862,000.00
16金陵体育35.52-0.89%-0.322,1157540.450.8075.381,621,434,789.00
17先导智能34.81-0.40%-0.1426,6479,2830.311.4439.0729,506,686,144.00
18威尔药业34.78-0.37%-0.131,6165620.690.8615.00812,001,624.00
19ST丰山34.14-5.01%-1.8088300.040.0614.28682,800,000.00
20中简科技33.06-2.94%-1.0038,01312,6879.421.75100.301,324,331,000.00
21麦迪科技32.97-1.35%-0.451,3124340.151.0047.002,776,128,320.00
22诚迈科技32.361.00%0.3222,8317,3614.691.02155.201,565,137,998.40
23天孚通信32.19-0.12%-0.0414,2754,6020.761.5743.685,954,634,000.00
24恒立液压30.901.01%0.3112,5523,8750.140.9628.9327,306,720,000.00
25利通电子30.481.43%0.436,8642,0832.542.2926.75762,500,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019