网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银邦股份 (300337)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:6 52周最低:2.88

银邦股份(300337) 区域板块

所属区域: 江苏 ;共有 427 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1沪电股份22.560.13%0.03866,257194,9745.131.2236.5938,100,766,673.76
2恒瑞医药91.391.92%1.72209,854189,9060.481.2279.47402,473,792,124.17
3八方股份72.114.80%3.30182,703134,16060.904.9627.952,163,300,000.00
4九鼎新材24.385.95%1.37529,369125,88315.921.35440.078,105,556,918.60
5药明康德96.253.96%3.67121,597116,4931.211.6770.2696,834,863,317.50
6长电科技18.906.78%1.20569,879104,8105.501.76-24.5119,578,789,927.90
7卓胜微440.505.13%21.5020,69090,6978.281.30104.7311,012,500,000.00
8华泰证券17.32-1.42%-0.25438,55076,2210.600.7521.65127,433,706,822.40
9东山精密19.670.56%0.11273,42153,8101.700.7531.2231,601,280,622.59
10新城控股32.43-2.55%-0.85151,22149,2410.670.936.5472,837,267,151.98
11苏宁易购10.16-1.45%-0.15442,32044,9090.480.904.8993,969,670,134.96
12诚迈科技82.400.80%0.6554,68844,71611.310.77558.273,985,394,656.00
13华软科技6.27-10.04%-0.70699,10444,61212.242.93179.663,582,051,000.00
14洋河股份96.91-0.63%-0.6144,14642,6720.350.7417.76121,865,100,280.00
15苏州固锝7.3710.00%0.67572,09141,1057.865.7648.845,365,149,859.19
16美年健康16.001.20%0.19237,38037,8450.670.7169.5756,519,244,832.00
17通富微电12.001.61%0.19291,90835,0562.531.32-240.0013,844,454,864.00
18春兴精工7.07-4.72%-0.35470,68133,4854.171.32353.507,975,364,177.76
19科斯伍德16.04-5.98%-1.02201,11932,9788.291.02359.643,890,502,000.00
20恒久科技12.193.39%0.40268,70032,23310.000.87106.463,276,672,000.00
21金财互联11.39-3.80%-0.45276,90331,3797.160.7830.214,402,440,509.77
22南微医学170.384.55%7.4118,80931,3416.151.1370.795,212,280,464.58
23新泉股份16.95-1.17%-0.20174,14730,74518.073.3518.231,633,243,200.45
24润和软件12.77-2.59%-0.34220,69628,2882.770.9333.6110,170,166,439.57
25国电南瑞22.68-1.48%-0.34115,99526,3240.401.0525.7766,563,506,870.56
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019