网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银邦股份 (300337)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.65 52周最低:3.12

银邦股份(300337) 区域板块

所属区域: 江苏 ;共有 417 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微202.8410.00%18.4434,86270,68313.940.5193.725,071,000,000.00
2迈为股份130.80-1.28%-1.708,62111,2456.631.2431.221,700,400,000.00
3洋河股份128.83-1.72%-2.2578,301100,4310.621.1722.43162,004,755,640.00
4星宇股份78.47-0.80%-0.635,6494,4330.200.6133.3421,669,901,055.04
5恒瑞医药67.381.40%0.93182,261122,0550.411.4764.79296,735,792,902.14
6药明康德64.932.25%1.4369,01344,2360.691.2828.8665,324,547,274.86
7扬农化工53.53-0.48%-0.2624,99813,3700.811.2017.4916,588,888,491.71
8亿嘉和52.880.13%0.075,8403,0572.070.8829.881,493,631,029.60
9立华股份52.171.60%0.8224,93212,8556.040.5818.692,153,577,600.00
10精研科技51.99-6.78%-3.7819,09410,0463.361.92140.062,957,105,936.40
11药石科技51.70-9.99%-5.7478,10640,6538.592.7141.694,699,685,513.60
12寒锐钴业45.822.12%0.9545,94820,9392.881.3022.147,311,863,639.26
13恒铭达43.845.49%2.2877,01733,14225.351.1130.481,331,771,651.52
14世嘉科技39.312.77%1.0621,4488,3671.591.0672.805,294,067,763.85
15丰山集团37.830.00%0.00000.000.0015.83756,600,000.00
16爱朋医疗37.03-1.57%-0.5926,3539,60413.051.2432.20748,006,000.00
17金陵体育35.83-1.29%-0.4710,8063,8222.371.1775.981,634,205,583.40
18威尔药业34.77-0.26%-0.097,6322,6363.271.0414.99811,301,622.60
19先导智能34.755.14%1.7091,51231,4821.081.7539.0129,464,291,480.00
20中简科技33.754.78%1.5477,73825,74819.430.86102.271,350,337,500.00
21诚迈科技32.782.53%0.8180,36925,79816.621.30157.221,585,451,903.20
22麦迪科技32.340.15%0.053,9091,2740.460.5146.202,728,875,072.00
23天孚通信31.845.85%1.7638,82212,1362.091.3743.405,917,464,000.00
24科沃斯30.22-2.01%-0.6216,8295,0770.941.4525.395,428,984,560.16
25恒立液压29.881.84%0.5447,43314,0320.541.0027.9326,354,160,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019