网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银邦股份 (300337)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.65 52周最低:3.12

银邦股份(300337) 区域板块

所属区域: 江苏 ;共有 417 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微206.05-4.32%-9.3051,857109,63020.741.0895.205,151,250,000.00
2洋河股份125.981.51%1.8844,73256,3970.360.8521.94158,420,857,840.00
3迈为股份123.352.03%2.456,2447,6594.800.8629.441,603,550,000.00
4星宇股份75.65-0.20%-0.154,0523,0900.150.7132.1420,891,143,300.80
5恒瑞医药66.020.00%0.00147,34997,8160.331.2363.48290,746,468,498.06
6药明康德64.951.04%0.6755,97836,3150.561.0528.8765,344,668,804.90
7立华股份54.700.87%0.4718,0929,9004.380.6419.592,258,016,000.00
8精研科技52.980.63%0.334,5162,3800.790.43142.733,013,415,512.80
9扬农化工52.140.27%0.1412,6676,6200.410.5617.0416,158,129,010.98
10亿嘉和50.54-0.32%-0.167,0643,6042.501.2528.561,427,536,161.80
11药石科技50.52-1.37%-0.7019,2479,7622.120.4640.744,592,419,964.16
12寒锐钴业45.700.22%0.1027,93612,9001.750.9722.087,292,714,280.10
13恒铭达41.46-2.45%-1.0444,83619,03014.760.7128.831,259,472,004.38
14世嘉科技38.52-0.62%-0.2411,2944,3810.840.5471.335,187,674,644.20
15爱朋医疗36.30-0.55%-0.2015,5805,6917.710.5531.57733,260,000.00
16先导智能35.502.90%1.0073,85425,9780.871.2139.8530,100,211,440.00
17威尔药业34.060.68%0.234,0251,3771.730.6714.68794,734,922.80
18诚迈科技34.015.36%1.7392,50031,07319.121.36163.121,644,942,624.40
19金陵体育34.00-1.59%-0.556,2162,1381.360.7772.091,550,739,320.00
20中简科技31.69-3.68%-1.2160,31519,48115.070.7996.031,267,916,900.00
21麦迪科技31.551.02%0.322,7378600.320.6145.072,662,214,240.00
22赛腾股份31.228.03%2.32137,47141,99433.521.3737.171,280,560,106.00
23天孚通信31.13-0.73%-0.2323,0417,2341.240.7442.435,785,510,500.00
24ST丰山30.81-5.00%-1.626642050.330.2112.89616,200,000.00
25恒立液压30.48-0.97%-0.3047,63414,6400.541.1628.4926,883,360,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019