网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

银邦股份 (300337)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:17 52周最低:4.99

银邦股份(300337) 区域板块

所属区域: 江苏 ;共有 637 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康得退0.20-4.76%-0.012,762,9545,6988.510.85-0.49649,356,527.00
2胜利精密2.86-4.35%-0.132,618,52176,2697.680.82118.189,752,916,573.40
3招商南油4.35-3.12%-0.141,845,22079,8643.801.0920.7121,109,609,738.80
4ST易购2.554.94%0.121,804,00044,3521.941.21-0.5923,740,601,120.25
5中南建设2.55-2.67%-0.071,151,79029,2673.010.51-1.199,757,725,197.55
6国联证券10.96-5.68%-0.661,131,966126,31611.451.3535.3510,839,158,481.44
7林洋能源9.764.95%0.46863,94683,8614.191.2625.6820,107,250,962.56
8天沃科技5.664.43%0.24852,33448,1849.920.82-6.384,861,399,339.82
9中天科技16.951.44%0.24818,465139,4102.400.5227.3857,849,496,601.40
10爱康科技3.131.29%0.04814,98325,4091.821.56-25.1014,020,936,796.99
11东方盛虹14.182.83%0.39735,278103,6171.521.5819.6968,560,340,895.12
12中南文化2.520.80%0.02718,38417,8773.020.45-84.006,001,233,267.96
13美年健康5.490.00%0.00683,67437,8571.751.09-274.5021,489,254,037.27
14东方电热6.764.97%0.32679,44045,5914.782.6629.399,612,266,640.60
15视觉中国12.834.39%0.54674,82485,8589.662.00109.108,961,792,386.62
16蔚蓝锂芯17.564.77%0.80650,584113,4026.692.1432.8217,069,905,246.56
17宝馨科技13.23-1.12%-0.15634,42485,05811.451.14648.537,329,873,312.72
18江苏银行7.31-0.68%-0.05623,72345,4790.420.674.75107,369,642,407.87
19双星新材15.22-2.19%-0.34618,81695,6215.390.7914.7517,463,864,996.64
20扬子新材3.20-2.14%-0.07606,34219,26811.840.70-19.071,638,604,800.00
21新城控股21.34-3.22%-0.71544,388115,9122.410.624.7848,134,991,747.04
22金财互联8.51-0.35%-0.03537,96446,4316.900.60-20.216,630,976,469.25
23亨通光电17.001.74%0.29527,92490,1562.190.7425.9940,904,476,118.00
24润和软件20.303.05%0.60519,901105,2706.531.7288.2616,167,140,072.30
25大港股份17.53-3.26%-0.59494,08188,0118.510.801,261.1510,173,509,432.89
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式