网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.52 52周最低:9.45

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 804 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团7.131.71%0.1296,6436,8701.321.03-9.515,227,842,079.79
2鼎龙文化4.135.09%0.20804,98133,3669.381.34-666.133,543,517,859.07
3鼎阳科技74.20-2.15%-1.635,9394,4112.440.8262.881,804,461,267.00
4鼎通科技87.20-5.45%-5.035,4154,8441.690.5653.172,791,506,655.20
5麦格米特27.850.87%0.2438,27710,6710.770.7536.4613,857,306,202.55
6麦捷科技10.50-4.46%-0.49370,48539,4824.750.8930.048,190,050,074.50
7鹿山新材101.005.40%5.1757,31755,71324.921.5861.592,323,303,000.00
8鹏鼎控股32.80-0.61%-0.20305,738100,4321.371.1618.5373,450,012,979.20
9鹏辉能源68.86-1.59%-1.1166,75546,2271.440.70135.0231,831,438,305.48
10鸿富瀚75.17-4.85%-3.8310,4007,9626.930.7722.041,127,550,000.00
11鸿利智汇9.941.53%0.15463,74946,4636.553.7426.957,036,958,449.64
12魅视科技45.7710.00%4.16168,41871,90967.3752.0235.481,144,250,000.00
13高澜股份12.98-5.26%-0.72192,98225,6326.551.0354.083,826,326,745.12
14高新兴4.13-1.43%-0.06356,64614,8202.050.57737.507,174,567,115.73
15高凌信息34.03-2.99%-1.057,4592,5754.200.7719.90604,907,649.51
16高乐股份2.521.61%0.04712,57218,0357.521.35-17.002,386,944,000.00
17骏亚科技12.99-2.04%-0.2786,85511,4022.660.8316.444,238,930,054.40
18驱动力3.650.00%0.00988360.060.8220.28570,964,857.20
19香雪制药5.630.36%0.0257,2043,2170.870.83-4.853,708,585,397.09
20香江控股1.920.52%0.0172,8731,4010.210.7331.586,519,900,334.08
21香山股份32.91-1.29%-0.438,5792,8490.780.7591.423,642,149,700.00
22飞马国际2.780.72%0.02390,16810,8871.470.90-3,475.007,398,227,111.72
23飞荣达18.50-3.39%-0.65170,05232,3213.361.43-370.009,367,696,038.00
24飞亚达10.43-0.48%-0.0574,5917,7792.070.8212.513,751,659,975.49
25风华高科18.58-1.90%-0.36243,63945,7142.720.7817.8716,633,431,202.38
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式