网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.3

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26胜蓝股份35.58-0.95%-0.3436,22012,9759.730.5146.821,324,643,400.00
27银禧科技6.825.08%0.33407,28727,6309.211.3462.743,016,510,920.28
28香山股份25.73-9.97%-2.8598,80426,0648.935.70-58.482,847,539,100.00
29英可瑞31.350.06%0.02127,48539,3408.890.55-237.504,496,765,625.00
30欧陆通85.24-0.62%-0.5320,32317,2548.470.5626.942,045,350,762.76
31和胜股份20.99-2.78%-0.60147,13331,8158.080.90131.193,822,903,452.50
32金奥博11.600.69%0.0865,5247,4878.060.6141.09942,662,400.00
33富满电子45.12-5.61%-2.68113,43652,2647.991.3790.246,402,076,800.00
34地铁设计20.88-0.10%-0.0231,7536,6877.941.2531.64835,408,800.00
35粤宏远A3.14-5.99%-0.20494,47016,1417.751.18-24.802,002,840,581.66
36四会富仕108.60-0.37%-0.4010,92011,9717.710.5448.831,537,776,000.00
37华锋股份12.69-2.53%-0.3390,52911,4937.611.22-326.221,509,364,259.46
38文灿股份31.060.19%0.0670,20221,8207.500.5870.592,907,095,611.44
39金富科技14.62-1.68%-0.2548,5447,1787.470.5727.58950,300,000.00
40建科院22.940.66%0.15102,40223,5376.981.3443.913,364,534,098.00
41英唐智控10.302.90%0.29723,34575,2666.760.9467.1911,016,122,187.80
42奥海科技74.901.16%0.8630,09722,3336.660.9634.523,385,480,000.00
43朝阳科技32.802.56%0.8215,9685,2396.652.7839.05787,200,000.00
44迪威迅6.82-1.59%-0.11194,11413,2326.470.65-83.272,047,636,800.00
45锐明技术57.57-3.24%-1.9327,88216,2086.451.0827.552,487,024,000.00
46第一创业10.581.54%0.162,256,972241,1386.442.2953.9837,055,392,000.00
47豪美新材17.002.16%0.3636,6336,2066.290.6630.56989,640,414.00
48同益股份26.21-3.71%-1.0194,84925,1566.260.68124.873,973,404,836.31
49大洋电机4.53-2.79%-0.131,473,50767,0106.230.88-453.0010,715,851,642.92
50蓝盾股份5.92-4.82%-0.30765,11746,1816.131.01-6.657,387,109,170.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020