网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.3

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 673 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26侨银环保24.251.04%0.258,6872,1082.121.1929.94991,582,500.00
27久量股份20.221.35%0.2718,9193,8293.810.4880.881,002,912,000.00
28*ST北讯1.220.00%0.00000.000.00-0.541,014,557,826.72
29顶固集创11.301.44%0.1616,2331,8271.780.9366.471,028,370,060.00
30海目星23.160.61%0.1417,5914,0523.870.7037.351,053,862,750.68
31宝明科技31.051.54%0.479,8003,0272.840.7152.321,071,225,000.00
32ST摩登1.811.69%0.0328,5515140.481.01-0.971,071,642,200.34
33燕麦科技33.420.27%0.092,9971,0010.921.31-257.081,091,524,437.30
34铂科新材75.85-0.39%-0.304,5723,4793.180.7541.681,092,240,000.00
35伊戈尔15.080.27%0.049,0541,3641.240.8637.821,103,364,769.00
36润都股份17.902.05%0.3611,8162,0941.901.2725.211,113,139,245.00
37蒙泰高新49.691.28%0.6316,3218,0697.170.4346.071,131,055,954.05
38力合微46.110.68%0.315,2322,4062.130.8287.001,132,343,512.29
39日丰股份21.94-0.23%-0.056,5001,4221.230.8437.831,156,225,867.18
40若羽臣38.031.96%0.7312,9154,9004.240.8040.031,157,252,900.00
41浩洋股份55.601.96%1.072,7681,5321.310.9333.801,172,159,200.00
42因赛集团43.351.57%0.6757,34524,92420.821.23101.831,194,145,110.00
43ST索菱3.060.99%0.036,6022020.170.5596.231,198,688,243.04
44联赢激光17.990.11%0.028,8131,5871.300.91359.801,223,782,199.08
45松炀资源11.470.79%0.0913,6681,5641.260.8331.001,246,146,680.00
46*ST九有2.371.28%0.0318,6124390.350.42-30.741,265,058,600.00
47*ST中昌2.87-0.35%-0.0155,9581,6061.241.17-0.871,295,215,344.15
48震有科技33.090.39%0.136,6042,1771.670.5379.331,304,887,605.00
49*ST雪莱1.84-1.08%-0.0234,8496420.470.61-4.091,365,673,456.40
50*ST乐通6.890.00%0.003,1812190.160.51-4.961,378,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020