网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.3

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 673 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26全新好9.44-0.53%-0.0557,5525,3961.860.97-234.832,916,469,535.36
27汤臣倍健25.802.79%0.70156,95240,4671.071.47-234.5537,856,130,504.00
28搜于特2.320.87%0.02348,4278,0531.130.81-232.007,174,649,239.68
29奥飞娱乐7.83-0.89%-0.07253,85719,8311.870.83-228.9510,626,559,080.75
30艾比森10.341.17%0.1235,2273,6371.100.83-228.263,298,399,748.82
31中青宝11.012.04%0.22112,47812,3914.301.86-220.202,882,668,037.10
32超华科技6.62-0.90%-0.06158,30610,4191.700.59-197.616,167,481,585.28
33四通股份8.500.35%0.034,3903730.160.76-186.812,266,780,000.00
34星期六19.003.15%0.58108,34420,5972.021.05-181.9910,184,060,040.00
35赛隆药业12.090.00%0.0014,8861,8120.851.09-175.732,127,840,000.00
36建艺集团18.120.89%0.169,0821,6410.660.77-164.732,501,284,800.00
37中潜股份58.40-2.75%-1.6514,9878,8040.731.28-152.8411,928,139,731.20
38中洲控股9.220.55%0.0513,2461,2160.201.45-150.166,129,743,101.58
39英搏尔44.995.46%2.3356,29525,4437.451.15-127.203,401,244,000.00
40潮宏基4.800.84%0.0452,2832,5000.580.50-120.004,345,980,993.60
41蓝海华腾18.026.63%1.12141,41125,0076.801.09-119.023,748,160,000.00
42科信技术16.650.18%0.0351,2658,5902.460.55-118.933,463,200,000.00
43奇信股份17.170.23%0.0421,9043,7570.970.64-107.313,863,250,000.00
44绿景控股7.975.28%0.4047,8633,7832.613.46-101.141,461,296,367.79
45星辉娱乐3.934.80%0.18299,05511,6662.402.30-98.254,889,699,715.93
46广百股份9.172.12%0.1924,9542,2670.731.02-91.703,140,014,948.56
47鸿利智汇10.783.16%0.3362,5096,7140.881.50-89.837,631,630,994.68
48盛新锂能16.780.18%0.03211,40535,5673.400.51-88.4110,438,358,863.88
49迪威迅7.083.81%0.26299,58821,1159.981.11-86.452,125,699,200.00
50皇庭国际3.360.30%0.0148,9301,6400.541.41-84.003,036,543,578.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020