网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.3

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26全志科技37.334.45%1.59125,19646,5613.782.0977.7712,341,699,558.81
27联得装备30.124.44%1.2829,9008,9782.053.3559.064,401,996,464.52
28联建光电5.344.30%0.22271,84414,4515.171.08-2.032,766,387,875.72
29明阳智能17.574.27%0.72440,72676,4494.471.2121.1417,241,684,548.40
30金太阳23.734.08%0.9342,33910,0884.742.5427.882,114,040,000.00
31科恒股份13.073.90%0.49133,79717,2236.421.38-46.262,697,791,092.80
32博士眼镜18.003.75%0.6554,9559,7493.231.2754.033,050,260,642.25
33科思科技224.603.50%7.6011,96626,5077.060.9750.913,723,094,906.44
34派生科技10.063.50%0.34190,45219,2494.901.29-22.783,892,172,040.00
35友讯达15.523.47%0.5298,26715,0014.880.8073.613,090,000,000.00
36嘉诚国际41.413.40%1.3622,7209,3041.501.0140.916,214,528,000.00
37长园集团6.903.29%0.22266,39318,2672.041.50-53.378,983,733,045.76
38鸿利智汇10.753.27%0.3468,9367,4200.971.81-89.587,610,392,689.50
39彩讯股份24.183.25%0.7660,33214,4622.861.4573.275,102,221,800.00
40科翔股份62.183.24%1.95102,61664,23825.100.9977.732,542,331,586.10
41海格通信12.253.11%0.37479,14658,6732.072.4051.0828,252,540,706.46
42格林美5.343.09%0.162,854,631151,3775.891.5853.4025,544,008,852.38
43新宙邦85.573.08%2.5668,59558,7831.670.8273.1435,151,549,565.41
44大洋电机4.423.03%0.131,163,24851,4424.911.68-441.0010,431,988,023.24
45奥海科技80.422.98%2.3336,37328,8628.051.1337.063,634,984,000.00
46万讯自控10.612.91%0.30141,88815,1795.281.8642.442,850,779,796.71
47顺络电子26.312.89%0.74141,22437,0951.751.0341.1121,214,235,893.74
48和而泰17.002.72%0.45232,60139,3382.551.3944.6115,476,679,776.00
49中兴通讯36.702.66%0.95711,242257,8782.031.2044.12127,321,638,961.52
50尚品宅配64.802.60%1.6421,95114,2701.102.0350.1212,857,169,814.17
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020