网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.3

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26广哈通信23.78-4.57%-1.14285,31569,27013.741.42107.214,937,730,850.16
27天际股份13.10-4.31%-0.59124,53616,4513.100.62-14.735,268,198,627.70
28德方纳米153.03-4.23%-6.7629,93345,8716.951.12206.806,595,482,512.34
29英搏尔42.89-4.20%-1.8840,16217,1725.310.52-121.263,242,484,000.00
30科翔股份56.02-4.14%-2.4276,73943,96218.770.8270.032,290,469,852.90
31光启技术20.10-4.10%-0.86337,18567,7332.891.72287.1423,418,646,639.80
32星源材质23.20-4.09%-0.99134,81531,4073.040.77464.0010,272,343,251.20
33优博讯17.04-4.05%-0.7289,11215,3143.182.1258.064,771,200,000.00
34锐明技术59.50-4.00%-2.4834,45320,6197.981.3428.472,570,400,000.00
35友讯达14.71-3.98%-0.6187,86913,0624.390.8470.082,942,000,000.00
36有方科技37.46-3.85%-1.509,1073,4474.501.10-413.01758,332,748.00
37*ST中华A2.52-3.82%-0.1063,5161,6202.100.87-646.15763,522,111.80
38正业科技9.08-3.81%-0.36104,1159,5542.860.74-3.743,309,350,444.64
39杰美特48.25-3.81%-1.9118,0558,8155.950.8743.241,464,404,001.50
40高澜股份10.64-3.80%-0.4261,5216,6522.251.3040.922,907,877,654.08
41文灿股份31.00-3.73%-1.2097,21130,10510.390.8070.452,901,479,844.00
42富满电子47.80-3.67%-1.8291,69144,3316.461.1195.606,782,342,000.00
43电声股份24.18-3.67%-0.92107,99126,0158.431.4558.983,095,765,400.00
44京泉华17.36-3.56%-0.6443,5277,6182.421.0077.813,124,800,000.00
45瑞丰光电7.17-3.50%-0.26140,79810,2052.630.95-32.523,834,121,384.71
46江龙船艇37.20-3.48%-1.34405,619155,85320.671.67228.507,301,292,471.60
47明阳电路22.29-3.42%-0.7956,35712,6688.030.8543.711,564,758,000.00
48利扬芯片56.46-3.40%-1.9952,72429,84019.030.8092.561,564,181,672.70
49汇金科技19.32-3.30%-0.6656,18110,9432.230.96261.434,876,189,290.00
50奥海科技74.04-3.29%-2.5239,81729,7348.811.2734.123,346,608,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020