网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.52 52周最低:8.8

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 763 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26新宙邦122.861.15%1.4060,17573,2201.460.8250.1550,470,017,291.18
27欧派家居119.31-2.84%-3.4918,74822,4980.311.2926.6972,677,918,915.88
28信濠光电117.85-2.92%-3.559,40011,1724.701.1232.292,357,000,000.00
29康泰生物117.082.88%3.28124,242145,7681.812.4762.0880,430,780,692.60
30铂科新材113.988.24%8.6828,16330,9483.901.3887.018,223,985,832.30
31金域医学113.76-0.92%-1.0668,04878,0371.481.6324.7852,424,598,359.52
32海天味业113.50-1.01%-1.1645,52551,5850.110.9967.16478,127,395,295.00
33芯海科技112.59-0.99%-1.1224,52327,7454.660.80100.535,925,580,737.75
34汇顶科技112.352.34%2.5723,08325,7830.500.7443.3851,355,678,441.20
35金银河109.89-10.37%-12.71106,504120,04313.741.24277.508,517,501,482.49
36深南电路105.70-1.56%-1.6846,28748,9240.950.9337.8951,396,268,896.70
37倍轻松102.10-3.67%-3.894,0124,1203.200.8735.701,280,886,667.30
38怡合达100.284.13%3.987,9057,8532.341.24120.823,390,013,434.12
39博硕科技96.60-0.70%-0.6812,62612,2256.310.6218.871,932,000,000.00
40华大基因92.643.62%3.2484,69878,8393.192.8248.3024,562,609,620.48
41鸿富瀚92.090.51%0.478,8108,0985.870.6726.851,381,350,000.00
42方邦股份91.010.79%0.716,2765,7621.680.71102.263,409,463,763.18
43华利集团91.00-1.70%-1.5710,7199,7451.281.1550.847,606,790,100.00
44富满微90.501.21%1.08120,357107,8665.870.6034.5418,548,200,707.00
45浩洋股份90.00-1.51%-1.388,4057,4913.991.5666.931,897,380,000.00
46华特气体87.83-1.20%-1.078,9697,7822.660.7277.732,955,901,084.00
47达瑞电子85.86-3.11%-2.7612,46410,7955.300.6532.162,017,418,076.00
48稳健医疗85.201.10%0.9341,19635,5423.031.4121.1911,591,754,792.00
49炬芯科技83.0093.11%40.02205,544172,70079.660.0083.002,141,537,033.00
50翔丰华82.505.81%4.5354,05943,8026.941.00138.636,430,010,152.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021