网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.21

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 694 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26韶能股份5.62-1.40%-0.0840,3232,2810.370.7822.626,072,700,379.78
27震有科技22.087.18%1.4828,8916,4927.023.3752.94908,558,372.16
28雷赛智能43.550.60%0.2617,9507,7683.450.8042.702,264,600,000.00
29雷柏科技10.580.09%0.0121,7852,3110.770.6366.132,992,870,400.00
30雷曼光电5.58-1.06%-0.0683,0104,6882.380.951,268.181,950,265,967.40
31集泰股份9.99-0.89%-0.0914,1281,4060.610.7817.342,325,605,826.24
32雄韬股份17.72-2.96%-0.5445,2648,0301.300.7984.386,174,876,120.04
33雄帝科技13.451.28%0.1715,8532,1281.170.7964.351,826,708,387.50
34雄塑科技12.910.78%0.1039,1365,0431.290.8018.183,924,640,000.00
35隆利科技34.75-1.03%-0.3639,38613,77011.550.6669.101,184,650,087.50
36阳普医疗10.801.60%0.1755,6706,0341.800.7415.883,334,994,802.00
37长青集团7.171.27%0.0944,0973,1370.591.0414.595,319,371,827.71
38长盈精密23.827.20%1.60582,564136,9706.401.9971.0821,672,871,440.84
39长方集团3.74-0.80%-0.03317,60712,0814.020.69-5.892,955,006,796.06
40长城证券11.09-1.51%-0.17116,74612,9880.700.8624.6418,455,766,524.79
41长园集团5.51-1.43%-0.0867,5293,7300.520.54-42.757,194,821,087.52
42长亮科技17.45-2.24%-0.4093,50816,3351.320.7653.0912,325,009,110.15
43锦龙股份17.54-4.36%-0.80286,82050,8153.200.74103.1815,715,840,000.00
44锐明技术52.924.79%2.4215,2327,8951.651.1725.324,875,519,600.00
45银禧科技7.96-1.36%-0.11411,61832,9899.310.8673.233,520,737,085.84
46银宝山新5.990.50%0.0319,6461,1730.520.72-16.192,283,627,600.00
47银之杰15.98-2.80%-0.46101,94416,4891.440.59-461.8511,292,115,749.30
48铭普光磁11.802.52%0.2926,3103,1081.251.07216.122,478,000,000.00
49铂科新材63.75-2.63%-1.723,2582,1020.810.7135.032,555,414,670.00
50铁汉生态3.305.43%0.17574,53318,8402.442.00-6.527,767,771,194.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021