网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.3

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26雷赛智能53.922.90%1.5222,02611,7554.240.7752.862,803,840,000.00
27雷柏科技14.64-1.81%-0.2734,0615,0101.200.83-33.274,141,363,200.00
28雷曼光电9.050.67%0.06106,5099,6313.201.202,056.823,008,445,616.50
29集泰股份11.95-1.81%-0.2259,4957,1032.560.5020.752,781,880,843.20
30雄韬股份20.335.06%0.98264,13954,7747.583.3796.817,084,381,011.31
31雄帝科技20.60-0.82%-0.176,1231,2670.450.8598.562,797,783,850.00
32雄塑科技13.50-2.17%-0.3035,7914,8771.180.7619.014,104,000,000.00
33隆利科技30.01-0.69%-0.2113,0313,9153.940.6959.67992,267,445.60
34阳普医疗12.97-2.11%-0.2877,02210,0372.491.1619.074,005,081,720.55
35长青集团8.72-0.91%-0.0826,9522,3610.360.8517.746,469,221,015.68
36长盈精密25.70-0.50%-0.13149,87039,0231.650.7176.6923,383,408,733.40
37长方集团5.551.83%0.101,213,67365,68015.360.98-8.744,385,103,667.95
38长城证券13.03-1.06%-0.14138,60818,1600.831.0028.9621,684,277,530.93
39长园集团6.882.99%0.20296,03720,3112.271.46-53.378,983,733,045.76
40长亮科技20.770.78%0.1696,36420,0221.360.8863.1914,669,939,210.19
41锦龙股份14.16-1.39%-0.2069,6419,9450.780.9483.2912,687,360,000.00
42锐明技术64.10-3.32%-2.2033,67621,9127.801.1630.672,769,120,000.00
43银禧科技7.10-3.27%-0.24309,72122,1787.000.7765.323,140,355,943.40
44银宝山新8.3310.04%0.7681,4216,7612.141.98-22.513,175,729,200.00
45银之杰23.03-2.12%-0.50154,80535,9422.190.97-665.6116,273,931,521.05
46铭普光磁16.16-0.49%-0.0810,4771,6980.500.58295.973,393,600,000.00
47铂科新材81.280.69%0.569,8417,9626.830.9944.661,170,432,000.00
48铁汉生态3.37-0.30%-0.01248,2768,4401.051.02-6.667,932,498,073.15
49金龙羽10.000.10%0.0122,0732,2060.510.3922.104,329,000,000.00
50金马集团0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020