网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.52 52周最低:8.8

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 765 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26ST雪莱1.963.16%0.06295,8965,7283.921.59196.001,478,960,275.24
27TCL科技6.10-0.16%-0.011,227,86975,2410.881.177.1385,586,918,768.10
28一品红32.37-1.79%-0.599,7853,1690.790.6826.774,025,030,882.34
29万和电气7.09-0.98%-0.0723,1571,6540.311.007.465,272,124,000.00
30万孚生物35.44-3.25%-1.1961,91022,2651.400.6021.8815,684,996,712.16
31万泽股份18.176.76%1.15168,15930,4173.421.3496.868,935,735,194.32
32万润科技3.55-1.66%-0.0656,2982,0140.681.2344.382,937,085,992.85
33万科A19.491.14%0.221,255,709248,0571.291.495.88189,524,590,428.17
34万讯自控11.31-7.67%-0.94187,74021,6676.991.5229.003,038,861,404.41
35万里马7.05-3.16%-0.23140,83110,0894.270.64-19.812,324,557,090.50
36万顺新材9.61-5.69%-0.58268,07826,3573.931.10130.396,548,263,485.07
37三利谱52.84-3.58%-1.9629,23115,5691.691.4424.699,117,676,742.00
38三友联众36.40-5.99%-2.3229,31911,0299.311.4214.681,146,600,000.00
39三和管桩10.67-2.47%-0.2725,1052,7153.690.7131.38725,560,000.00
40三孚新科62.40-2.41%-1.546,9724,4073.030.682,080.001,438,092,739.20
41三旺通信43.78-2.12%-0.953,1171,3832.720.7935.02500,746,227.30
42三环集团44.330.45%0.20207,20992,4631.141.1337.5780,543,440,852.16
43三雄极光14.39-3.87%-0.5815,0872,1970.541.4218.104,029,200,000.00
44世纪鼎利4.46-2.62%-0.1273,9913,3321.370.49-37.172,403,728,917.12
45世联行3.670.27%0.01300,48011,1041.481.7626.217,463,235,194.24
46世荣兆业5.110.39%0.0221,3551,0950.260.987.234,134,478,679.52
47世运电路22.723.46%0.76109,25924,7872.060.8444.5512,029,087,323.52
48东信和平13.720.29%0.04202,20627,6514.530.60159.916,125,789,072.48
49东方嘉盛24.58-3.11%-0.799,3912,3320.681.1614.543,394,533,124.82
50东方精工6.02-1.79%-0.11333,57220,2982.550.6817.207,888,958,165.34
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021