网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.3

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26ST索菱2.990.67%0.0211,3503380.291.0094.031,171,267,270.16
27TCL科技7.00-1.69%-0.122,520,231178,8401.900.8943.6792,934,389,562.00
28一品红41.96-5.07%-2.2417,1547,3381.091.6139.186,589,952,691.60
29万和电气9.47-1.56%-0.1588,3158,4121.190.4812.147,041,892,000.00
30万孚生物65.15-1.85%-1.2334,32622,5091.031.0533.4121,746,043,040.55
31万泽股份12.99-2.33%-0.3198,44813,1162.001.23108.436,388,288,397.04
32万润科技4.24-1.62%-0.0751,4402,2030.640.91942.223,408,224,423.60
33万科A30.80-0.16%-0.05525,685162,7720.540.758.60299,505,253,216.40
34万讯自控10.22-3.58%-0.3890,7899,4433.380.9040.882,745,991,472.42
35万里马8.27-2.93%-0.2588,1197,3742.680.72-46.232,721,625,830.37
36万顺新材5.98-1.32%-0.08101,6496,1451.510.7539.634,033,645,237.70
37三利谱47.40-1.86%-0.9018,8158,9701.811.0364.934,929,600,000.00
38三环集团31.70-1.03%-0.33105,12333,5440.600.6345.9455,090,558,947.40
39三雄极光17.69-2.75%-0.5019,4883,4990.700.7519.664,953,200,000.00
40世纪星源2.65-1.12%-0.0371,8001,9270.681.1927.352,803,557,541.30
41世纪鼎利6.12-1.61%-0.1090,1825,5821.671.16-6.733,298,390,352.64
42世联行5.66-5.98%-0.36579,73333,3092.851.76-283.0011,510,057,547.52
43世荣兆业6.80-0.44%-0.0317,0631,1680.210.567.065,501,850,297.60
44世运电路31.93-0.75%-0.2457,66318,5791.420.8039.9112,929,845,955.00
45东信和平10.830.28%0.0346,7595,0701.051.77133.704,835,444,289.72
46东方嘉盛27.12-2.38%-0.6613,9133,8061.010.5521.353,745,310,754.48
47东方精工4.85-0.21%-0.01109,6495,3300.720.925.167,384,255,741.45
48东方锆业5.99-3.39%-0.21138,8348,4302.240.72-14.613,719,466,540.00
49东旭蓝天3.362.13%0.07527,69117,7154.982.14-4.063,562,744,651.20
50东江环保9.31-0.64%-0.0636,8453,4590.541.2325.866,322,696,594.62
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020