网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.1

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26丸美股份49.48-2.52%-1.2820,91810,3982.720.8339.903,809,960,000.00
27融捷股份43.30-2.83%-1.2693,24740,7263.590.69534.5711,243,070,289.90
28三环集团40.26-3.01%-1.25189,75377,0251.091.5758.3569,966,747,735.72
29伊之密18.20-6.19%-1.20146,71927,5293.451.7533.707,733,929,476.00
30盛弘股份25.39-4.51%-1.2047,82012,3103.491.6638.713,474,629,853.31
31天禾股份12.60-8.56%-1.18203,70527,12532.812.0430.00782,208,000.00
32金富科技12.95-8.09%-1.1493,12012,38614.330.7429.43841,750,000.00
33广东骏亚16.02-6.59%-1.1360,7899,7402.881.3019.073,386,225,000.88
34尚品宅配68.87-1.60%-1.123,3532,3280.170.9253.2513,658,387,862.13
35金马游乐23.66-4.48%-1.1116,3233,9094.891.2142.25789,336,828.28
36顺丰控股64.80-1.67%-1.10610,475397,4651.341.2139.51295,224,283,051.20
37深圳能源10.01-9.90%-1.102,102,799213,7004.420.8912.2647,621,473,059.16
38路畅科技29.62-3.52%-1.0881,57024,6056.800.87-11.103,554,400,000.00
39南网能源12.22-8.05%-1.071,745,040216,63323.030.7994.009,257,575,750.54
40索菲亚30.58-3.38%-1.07226,61970,2672.482.1523.3427,900,275,762.04
41四会富仕80.93-1.29%-1.063,6162,9422.550.4732.501,145,968,800.00
42广和通51.96-1.98%-1.0520,06510,5200.831.4239.0012,526,003,123.44
43格力电器59.17-1.71%-1.03243,928144,9300.411.1021.83355,950,796,051.26
44瑞松科技32.86-2.98%-1.012,5638470.561.2917.571,492,793,423.98
45富满电子46.00-2.13%-1.00105,53649,0976.690.9469.707,252,165,190.00
46丽珠集团41.36-2.36%-1.0064,08126,7601.060.7422.6024,895,616,262.88
47弘亚数控51.47-1.89%-0.9919,0029,8880.880.8533.8611,140,300,210.24
48宝明科技24.79-3.84%-0.9941,17510,35811.930.4541.77855,255,000.00
49天元股份15.87-5.87%-0.9960,9629,80913.790.7425.60701,454,000.00
50同兴达24.30-3.76%-0.9543,14410,5862.162.0723.594,856,961,916.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021