网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.3

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26粤宏远A3.7410.00%0.34582,84921,6649.144.91-29.542,385,548,973.06
27高新兴5.28-1.86%-0.10572,47330,5183.311.13-6.859,124,141,208.16
28拓邦股份8.55-1.16%-0.10557,91849,2184.982.0520.859,570,094,147.35
29金发科技16.931.68%0.28547,33492,6062.131.3110.6443,571,426,266.99
30盛新锂能19.30-0.52%-0.10537,947102,5378.651.06-101.6912,005,978,907.80
31海格通信12.253.11%0.37522,94064,0382.272.3051.0428,229,496,219.75
32明阳智能17.624.57%0.77509,25388,5325.181.2321.2317,310,454,800.16
33格力电器66.80-2.12%-1.45503,309337,1250.841.0124.65401,850,822,650.40
34中国平安85.00-1.42%-1.22499,930428,4340.460.7012.23920,776,482,330.00
35万科A30.85-0.61%-0.19493,783152,5370.510.628.62299,991,463,043.05
36中国广核2.75-0.72%-0.02464,92412,8210.480.7215.0526,824,478,243.75
37高乐股份2.942.08%0.06445,40612,9834.700.73-63.362,784,768,000.00
38*ST兆新1.215.22%0.06443,3315,3213.171.77-7.121,689,649,774.12
39汉宇集团7.84-5.77%-0.48432,61634,3717.170.8124.634,727,520,000.00
40领益智造12.42-1.19%-0.15428,25553,0251.930.8169.0027,548,789,207.40
41深康佳A6.760.75%0.05419,73628,5202.631.2343.1710,792,974,088.00
42华鹏飞7.59-4.29%-0.34417,54931,7369.360.60-6.663,386,744,025.06
43美的集团90.65-3.02%-2.82399,669362,2770.581.0825.32629,966,199,352.00
44招商银行44.87-1.17%-0.53399,467179,3220.190.8112.50925,620,736,529.23
45风华高科34.394.59%1.51397,119135,2794.441.5590.5030,787,066,687.29
46欧菲光15.49-0.83%-0.13388,20660,3131.440.8039.0441,741,512,144.25
47东鹏控股16.9210.01%1.54387,50363,15527.102.2621.972,419,560,000.00
48科达制造5.407.36%0.37384,01920,4472.722.23600.007,621,907,338.80
49中国宝安7.63-0.39%-0.03370,80628,5231.451.0631.6319,489,160,741.47
50迪森股份6.87-4.18%-0.30359,26425,2539.900.9576.932,493,473,473.05
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020