网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.3

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 673 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51第一创业10.832.36%0.252,245,091240,3676.411.9955.2637,930,992,000.00
52协创数据37.193.16%1.1432,97512,2536.391.1550.261,920,470,996.74
53文化长城5.44-7.01%-0.41256,75413,1226.333.81-40.332,206,610,510.08
54领益智造14.250.28%0.041,292,994183,0315.831.2979.1731,607,910,322.50
55爱克股份38.340.92%0.3521,5518,2695.830.7842.641,418,180,267.16
56大洋电机4.530.00%0.001,348,29660,2905.700.66-453.0010,715,851,642.92
57友讯达15.280.26%0.04112,22417,0695.611.1172.803,056,000,000.00
58天际股份13.627.50%0.95225,49030,1325.611.25-15.315,477,317,962.54
59华锋股份12.861.34%0.1766,4828,4255.590.58-330.591,529,584,269.24
60华鹏飞6.332.26%0.14248,48415,3875.570.63-5.552,824,517,744.22
61香山股份24.46-4.94%-1.2761,46815,1155.551.79-55.592,706,988,200.00
62科思科技229.000.07%0.169,18121,1535.520.8452.083,808,580,066.00
63地铁设计20.80-0.38%-0.0822,0574,5685.510.8931.52832,208,000.00
64和胜股份21.221.10%0.2399,04820,8015.440.60132.633,864,793,295.00
65腾邦国际4.443.98%0.17318,51914,0985.311.46-1.452,661,360,553.20
66英唐智控10.350.49%0.05557,29657,2485.210.8167.5111,069,598,509.10
67国华网安27.700.29%0.0842,73011,8855.090.8055.042,324,769,146.80
68科恒股份12.904.28%0.53104,32113,3745.040.81-45.762,668,827,078.00
69蓝盾股份6.031.86%0.11612,84936,7924.910.87-6.787,524,369,644.85
70粤宏远A3.12-0.64%-0.02312,0889,5984.890.57-24.641,990,083,635.28
71盛视科技75.043.65%2.6415,20711,3004.821.3733.502,368,262,400.00
72豪美新材16.99-0.06%-0.0128,0434,7204.820.8430.54989,058,272.58
73锐明技术58.361.37%0.7920,80912,1214.820.7327.922,521,152,000.00
74创世纪8.715.45%0.45684,56358,8054.793.1745.8412,442,939,360.28
75华阳国际22.073.13%0.6748,60810,6244.751.9527.592,257,805,140.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020