网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.52 52周最低:8.8

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 745 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51深水海纳23.94-5.90%-1.5037,0889,0748.821.00-598.501,006,297,551.00
52开普云35.67-1.33%-0.481,6896060.580.7735.321,030,779,139.83
53秋田微52.05-1.83%-0.978,0394,2004.020.7340.351,041,000,000.00
54宝明科技14.32-0.90%-0.134,6926740.630.97-21.371,060,385,045.20
55日丰股份14.47-1.23%-0.1820,3812,9642.760.7522.261,067,585,400.22
56申菱环境21.04-5.18%-1.1530,4166,4715.940.9930.491,077,544,095.92
57科安达18.30-1.61%-0.305,5941,0270.940.7222.211,085,707,231.20
58禾信仪器76.88-2.01%-1.5810,4928,1307.360.4153.391,095,245,934.00
59三友联众34.910.03%0.0126,4019,1818.381.0716.091,099,665,000.00
60深中华A3.67-2.65%-0.1056,0982,1001.850.85853.491,111,954,821.55
61汇创达44.22-3.11%-1.427,0853,1792.810.6222.561,115,523,170.52
62倍轻松89.00-0.92%-0.833,0912,7742.460.6036.781,116,541,757.00
63*ST绿景6.09-0.49%-0.038,7075270.470.50-46.521,116,599,106.63
64南极光37.81-3.72%-1.4617,6686,7715.971.1739.381,119,418,853.63
65ST中昌2.50-1.96%-0.0528,7037230.640.65-58.551,128,236,362.50
66瑞华泰30.85-2.25%-0.7110,8743,3722.970.51146.901,130,275,111.95
67气派科技52.55-2.32%-1.254,8942,5952.260.73103.041,136,736,796.40
68振邦智能41.66-1.23%-0.525,9172,4652.160.6717.881,141,484,000.00
69华立科技61.680.70%0.4311,5537,0586.240.88128.501,142,254,633.92
70通达电气8.92-1.87%-0.1717,1261,5391.330.9774.331,146,455,345.28
71利扬芯片37.61-2.64%-1.028,6503,2992.820.7772.331,154,250,900.00
72九联科技13.60-1.16%-0.16152,19821,59717.911.0433.521,156,000,000.00
73三孚新科52.804.35%2.2010,0385,2624.551.08440.001,164,183,768.00
74易瑞生物28.731.48%0.4215,7754,5253.860.7058.631,173,907,800.00
75*ST全新3.874.88%0.18147,8025,6804.781.69-14.051,195,628,930.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021