网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.3

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51爱克股份38.531.34%0.5125,0849,6486.780.8742.851,425,208,286.22
52新城市30.920.72%0.229,7983,0102.131.1927.381,425,353,252.00
53绿景控股7.81-0.13%-0.0110,4418150.570.52-99.111,431,960,430.67
54芯海科技72.02-7.84%-6.1338,31228,75718.821.6547.071,465,771,565.70
55达意隆7.550.67%0.0540,9053,0852.101.1689.451,474,092,577.50
56通达电气11.54-1.20%-0.1437,5174,3122.921.1854.951,483,194,471.36
57*ST勤上1.52-1.94%-0.0392,5111,4140.940.86245.161,488,642,220.64
58亚联发展4.73-2.07%-0.1045,6392,1711.451.12-8.351,490,517,600.00
59杰美特50.160.82%0.4116,0627,9945.290.7544.951,522,373,154.72
60原尚股份17.57-0.62%-0.112,4564320.280.6045.171,559,899,740.00
61翔丰华65.88-7.21%-5.1290,96761,76538.311.3380.101,564,492,283.28
62四会富仕111.93-2.32%-2.6614,51716,32910.250.7650.331,584,928,800.00
63茂化实华4.35-1.14%-0.0567,0442,9321.830.60150.001,594,284,048.00
64华盛昌48.32-1.97%-0.9710,1564,9343.051.3617.071,610,669,888.00
65名雕股份12.08-0.41%-0.057,2708790.550.6986.291,610,747,200.00
66*ST宜生1.09-1.80%-0.02139,2161,5180.941.46-1.631,616,328,304.36
67利扬芯片58.450.83%0.4848,68128,69617.570.6595.821,619,313,120.25
68明阳电路23.08-5.41%-1.3250,63411,9507.210.6545.251,620,216,000.00
69北鼎股份30.000.70%0.2119,1455,7353.520.7258.181,630,500,000.00
70国立科技10.23-1.16%-0.1223,9742,4681.500.79-8.671,637,004,600.00
71贝仕达克61.46-2.04%-1.2871,04243,47626.641.1435.241,639,138,200.00
72天安新材8.010.13%0.0112,6481,0140.620.8289.001,644,869,520.00
73*ST兆新1.18-4.84%-0.06302,1503,6032.160.86-6.941,647,757,630.96
74中天精装43.63-3.86%-1.7510,1994,4932.691.1827.791,651,395,500.00
75华锋股份14.182.31%0.32230,31134,13219.367.59-364.521,686,586,698.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020