网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.1

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51*ST北讯1.220.00%0.00000.000.00-0.541,014,557,826.72
52浩洋股份48.440.33%0.163,2671,5851.551.1929.441,021,212,080.00
53朗特智能96.822.13%2.027,9717,6667.481.3959.401,031,133,000.00
54海目星21.800.55%0.125,9641,2901.260.7535.161,035,500,000.00
55日丰股份19.76-1.15%-0.239,4141,8581.790.5834.071,041,341,072.72
56科安达17.58-2.93%-0.539,8911,7451.671.4722.251,042,990,881.12
57利扬芯片37.753.99%1.4526,70710,0559.640.9461.891,045,835,248.75
58开普云36.69-0.76%-0.282,9441,0801.020.5033.661,060,254,741.81
59地铁设计26.7210.00%2.43110,17228,67827.541.7534.261,069,067,200.00
60新城市23.200.30%0.074,0239340.870.7220.551,069,475,920.00
61翔丰华42.843.03%1.2639,71016,82715.882.1952.091,071,000,000.00
62松炀资源9.890.20%0.0215,6011,5331.440.6226.731,074,489,160.00
63汇创达46.14-1.58%-0.7429,91113,95212.501.3143.941,103,907,251.52
64爱克股份28.400.53%0.1516,3074,6284.180.9031.581,107,600,000.00
65绿景控股6.06-1.14%-0.0714,8629060.810.60-76.901,111,098,618.42
66隆利科技33.640.00%0.0022,0817,4416.480.4166.891,146,809,466.00
67芯海科技54.781.97%1.069,2005,0454.330.6835.801,164,075,000.00
68三友联众39.12-1.83%-0.7340,42415,81813.530.6736.581,168,765,315.68
69杰美特36.650.88%0.3218,0216,5775.631.0232.841,172,800,000.00
70实丰文化10.38-1.70%-0.1859,2986,1805.240.57-33.481,175,535,000.00
71原尚股份13.450.22%0.033,7294980.420.7334.581,194,117,900.00
72四会富仕84.61-3.31%-2.907,2666,2065.130.7633.981,198,077,600.00
73全新好3.88-2.76%-0.11160,8086,2905.210.38-96.521,198,718,410.72
74法本信息39.11-1.54%-0.6130,95112,16010.080.6138.341,200,673,871.20
75欣锐科技18.7820.00%3.1338,9376,9676.065.90-17.071,206,023,711.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021