网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.3

科恒股份(300340) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51珠海中富2.581.98%0.05119,1743,0520.931.03296.553,317,112,501.60
52中航善达20.251.96%0.3970,96914,2981.060.9539.6813,505,968,674.00
53万科A31.521.87%0.58645,593202,7150.661.218.80306,506,674,720.16
54温氏股份19.601.87%0.36344,86467,5590.541.336.99124,494,753,602.80
55第一创业10.391.86%0.19777,90879,9092.220.8153.0136,389,936,000.00
56微芯生物44.171.84%0.8019,4048,5340.760.95467.4111,058,945,462.74
57广百股份9.031.80%0.1624,7932,2160.720.81-90.303,092,075,789.04
58星期六18.751.79%0.3389,44716,4961.670.62-179.6010,050,059,250.00
59招商蛇口14.481.76%0.25155,25522,3930.201.379.16114,728,552,732.16
60*ST中昌2.901.75%0.0558,5621,6901.301.11-0.881,308,754,180.50
61宇瞳光学21.291.72%0.368,2281,7310.750.7232.262,329,102,133.91
62华发股份6.511.72%0.11186,21012,0520.881.035.8113,741,383,620.16
63锦龙股份14.241.71%0.2451,4287,2150.570.7383.7612,759,040,000.00
64百奥泰37.001.70%0.6214,6505,3542.500.84-9.592,152,816,147.99
65东方精工4.781.70%0.08118,4515,6420.780.865.097,277,678,854.46
66*ST兆新1.201.69%0.02143,7481,7151.030.43-7.061,675,685,726.40
67捷荣技术12.031.69%0.2019,4882,3120.800.8940.102,926,599,958.26
68洪涛股份3.031.68%0.0556,3361,6950.451.32-30.183,763,840,490.43
69顺丰控股77.901.66%1.27187,080145,9060.411.0748.69354,906,969,902.60
70财富趋势219.911.65%3.577,42116,0314.460.8439.623,661,939,780.63
71长城证券13.001.64%0.21135,99817,5030.820.9328.8921,634,352,103.00
72光华科技13.181.62%0.2117,9202,3350.480.672,272.414,932,714,706.70
73金地集团15.711.62%0.25337,25952,7650.741.167.3470,924,107,916.12
74南华仪器16.401.61%0.2627,8494,5852.032.2913.302,246,937,366.40
75万孚生物66.011.60%1.0429,87619,6060.900.9933.8522,033,097,484.37
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020